8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.10 | 7.10 | 7.03 | 7.05 | 589.1K |
| 09:35 | 7.06 | 7.06 | 7.03 | 7.03 | 392.8K |
| 09:40 | 7.03 | 7.06 | 7.03 | 7.06 | 466.3K |
| 09:45 | 7.06 | 7.06 | 7.05 | 7.05 | 129.8K |
| 09:50 | 7.05 | 7.08 | 7.05 | 7.08 | 195.4K |
| 09:55 | 7.07 | 7.09 | 7.07 | 7.08 | 162.1K |
| 10:00 | 7.08 | 7.09 | 7.07 | 7.07 | 220.5K |
| 10:05 | 7.07 | 7.08 | 7.06 | 7.07 | 143.1K |
| 10:10 | 7.06 | 7.08 | 7.06 | 7.07 | 194.3K |
| 10:15 | 7.07 | 7.09 | 7.07 | 7.09 | 309.0K |
| 10:20 | 7.08 | 7.09 | 7.08 | 7.08 | 110.0K |
| 10:25 | 7.08 | 7.10 | 7.08 | 7.10 | 211.7K |
| 10:30 | 7.09 | 7.11 | 7.08 | 7.10 | 341.1K |
| 10:35 | 7.09 | 7.10 | 7.09 | 7.10 | 89.5K |
| 10:40 | 7.10 | 7.10 | 7.08 | 7.08 | 175.2K |
| 10:45 | 7.08 | 7.09 | 7.08 | 7.08 | 56.6K |
| 10:50 | 7.08 | 7.08 | 7.07 | 7.07 | 96.4K |
| 10:55 | 7.08 | 7.11 | 7.07 | 7.10 | 317.6K |
| 11:00 | 7.10 | 7.11 | 7.09 | 7.10 | 122.1K |
| 11:05 | 7.10 | 7.10 | 7.08 | 7.08 | 82.9K |
| 11:10 | 7.09 | 7.10 | 7.08 | 7.09 | 86.9K |
| 11:15 | 7.09 | 7.10 | 7.08 | 7.09 | 221.3K |
| 11:20 | 7.09 | 7.10 | 7.08 | 7.09 | 74.6K |
| 11:25 | 7.09 | 7.10 | 7.08 | 7.08 | 63.8K |
| 13:00 | 7.08 | 7.10 | 7.07 | 7.10 | 225.2K |
| 13:05 | 7.09 | 7.10 | 7.09 | 7.09 | 69.4K |
| 13:10 | 7.09 | 7.12 | 7.09 | 7.10 | 517.2K |
| 13:15 | 7.10 | 7.11 | 7.09 | 7.10 | 81.6K |
| 13:20 | 7.09 | 7.09 | 7.08 | 7.08 | 109.6K |
| 13:25 | 7.08 | 7.10 | 7.08 | 7.09 | 83.7K |
| 13:30 | 7.10 | 7.10 | 7.08 | 7.09 | 132.7K |
| 13:35 | 7.09 | 7.10 | 7.09 | 7.09 | 68.8K |
| 13:40 | 7.09 | 7.10 | 7.09 | 7.09 | 25.2K |
| 13:45 | 7.09 | 7.10 | 7.08 | 7.09 | 168.7K |
| 13:50 | 7.09 | 7.10 | 7.09 | 7.10 | 45.4K |
| 13:55 | 7.10 | 7.10 | 7.09 | 7.09 | 107.3K |
| 14:00 | 7.09 | 7.10 | 7.09 | 7.10 | 29.1K |
| 14:05 | 7.10 | 7.11 | 7.09 | 7.11 | 353.9K |
| 14:10 | 7.10 | 7.11 | 7.09 | 7.09 | 213.2K |
| 14:15 | 7.10 | 7.11 | 7.09 | 7.11 | 218.9K |
| 14:20 | 7.11 | 7.13 | 7.11 | 7.11 | 833.1K |
| 14:25 | 7.11 | 7.12 | 7.11 | 7.11 | 150.6K |
| 14:30 | 7.11 | 7.12 | 7.10 | 7.10 | 272.6K |
| 14:35 | 7.10 | 7.11 | 7.10 | 7.11 | 146.1K |
| 14:40 | 7.10 | 7.11 | 7.10 | 7.11 | 228.9K |
| 14:45 | 7.10 | 7.11 | 7.09 | 7.09 | 271.9K |
| 14:50 | 7.09 | 7.10 | 7.09 | 7.09 | 321.2K |
| 14:55 | 7.09 | 7.10 | 7.09 | 7.10 | 137.0K |