Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.10 7.11 7.06 7.07 567.7K
09:35 7.07 7.09 7.06 7.07 475.8K
09:40 7.07 7.08 7.07 7.07 148.0K
09:45 7.08 7.08 7.05 7.06 216.6K
09:50 7.06 7.08 7.06 7.08 169.7K
09:55 7.07 7.08 7.06 7.08 223.7K
10:00 7.09 7.11 7.08 7.10 313.1K
10:05 7.09 7.10 7.09 7.09 153.6K
10:10 7.10 7.12 7.09 7.11 463.9K
10:15 7.12 7.12 7.09 7.10 245.2K
10:20 7.10 7.10 7.09 7.10 124.2K
10:25 7.10 7.10 7.09 7.10 103.3K
10:30 7.10 7.10 7.09 7.09 146.0K
10:35 7.09 7.10 7.08 7.10 99.3K
10:40 7.10 7.10 7.08 7.08 31.3K
10:45 7.08 7.10 7.08 7.10 66.7K
10:50 7.10 7.10 7.09 7.10 114.3K
10:55 7.10 7.10 7.08 7.08 46.7K
11:00 7.09 7.10 7.08 7.10 26.1K
11:05 7.09 7.10 7.09 7.09 72.9K
11:10 7.09 7.10 7.08 7.09 439.7K
11:15 7.09 7.10 7.08 7.09 191.4K
11:20 7.09 7.10 7.09 7.10 16.6K
11:25 7.09 7.10 7.08 7.09 72.7K
13:00 7.09 7.10 7.07 7.07 246.3K
13:05 7.07 7.08 7.06 7.07 80.1K
13:10 7.07 7.08 7.07 7.07 42.3K
13:15 7.08 7.08 7.07 7.08 53.0K
13:20 7.07 7.08 7.07 7.08 35.2K
13:25 7.08 7.10 7.08 7.09 99.5K
13:30 7.09 7.10 7.09 7.09 96.3K
13:35 7.10 7.10 7.08 7.08 71.2K
13:40 7.09 7.09 7.08 7.09 15.5K
13:45 7.09 7.10 7.08 7.08 24.3K
13:50 7.09 7.10 7.08 7.09 31.7K
13:55 7.09 7.09 7.08 7.08 30.8K
14:00 7.09 7.10 7.09 7.09 98.3K
14:05 7.10 7.10 7.09 7.09 70.2K
14:10 7.09 7.10 7.09 7.10 67.8K
14:15 7.10 7.11 7.09 7.11 480.2K
14:20 7.10 7.11 7.10 7.11 57.2K
14:25 7.11 7.11 7.10 7.10 41.7K
14:30 7.11 7.11 7.09 7.09 145.7K
14:35 7.10 7.11 7.09 7.10 185.3K
14:40 7.09 7.11 7.09 7.11 145.9K
14:45 7.11 7.12 7.10 7.11 391.6K
14:50 7.12 7.12 7.11 7.12 250.3K
14:55 7.12 7.12 7.11 7.12 79.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available