Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.10 7.11 7.06 7.10 223.8K
09:35 7.08 7.10 7.04 7.07 708.9K
09:40 7.07 7.07 7.04 7.05 133.5K
09:45 7.05 7.09 7.04 7.06 372.5K
09:50 7.06 7.10 7.06 7.09 257.9K
09:55 7.10 7.11 7.08 7.08 555.6K
10:00 7.08 7.09 7.07 7.08 85.4K
10:05 7.09 7.09 7.07 7.07 77.2K
10:10 7.07 7.08 7.06 7.07 192.8K
10:15 7.07 7.09 7.07 7.08 371.1K
10:20 7.08 7.09 7.08 7.08 20.0K
10:25 7.08 7.09 7.08 7.09 51.6K
10:30 7.09 7.10 7.08 7.09 280.7K
10:35 7.09 7.09 7.08 7.08 45.5K
10:40 7.09 7.09 7.07 7.07 49.5K
10:45 7.08 7.08 7.07 7.07 8.1K
10:50 7.07 7.08 7.06 7.07 263.6K
10:55 7.07 7.08 7.06 7.07 41.1K
11:00 7.07 7.07 7.06 7.07 61.8K
11:05 7.07 7.10 7.06 7.09 188.6K
11:10 7.08 7.09 7.07 7.08 433.5K
11:15 7.07 7.09 7.07 7.08 56.3K
11:20 7.08 7.09 7.07 7.09 53.6K
11:25 7.09 7.09 7.08 7.09 25.2K
13:00 7.08 7.09 7.07 7.08 116.2K
13:05 7.08 7.09 7.08 7.09 62.0K
13:10 7.09 7.12 7.09 7.11 263.5K
13:15 7.11 7.12 7.10 7.12 234.8K
13:20 7.11 7.19 7.11 7.17 1,764.3K
13:25 7.18 7.18 7.14 7.15 343.0K
13:30 7.15 7.15 7.14 7.15 116.0K
13:35 7.15 7.18 7.15 7.17 288.3K
13:40 7.18 7.21 7.18 7.21 1,022.8K
13:45 7.21 7.21 7.17 7.17 534.4K
13:50 7.17 7.18 7.17 7.17 158.8K
13:55 7.17 7.18 7.17 7.18 52.9K
14:00 7.17 7.18 7.16 7.17 213.0K
14:05 7.16 7.17 7.15 7.15 177.0K
14:10 7.16 7.17 7.16 7.16 253.5K
14:15 7.16 7.17 7.15 7.16 156.6K
14:20 7.16 7.17 7.15 7.16 85.9K
14:25 7.16 7.17 7.15 7.16 74.3K
14:30 7.16 7.18 7.16 7.18 213.2K
14:35 7.17 7.18 7.17 7.18 53.0K
14:40 7.17 7.18 7.17 7.18 317.2K
14:45 7.17 7.18 7.17 7.18 296.5K
14:50 7.17 7.19 7.17 7.18 525.0K
14:55 7.18 7.18 7.17 7.18 167.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available