Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.16 7.25 7.14 7.23 1,059.6K
09:35 7.22 7.23 7.18 7.20 520.6K
09:40 7.20 7.22 7.17 7.18 430.8K
09:45 7.17 7.17 7.16 7.16 232.4K
09:50 7.16 7.18 7.15 7.17 346.9K
09:55 7.18 7.18 7.15 7.16 158.7K
10:00 7.15 7.17 7.15 7.16 204.9K
10:05 7.15 7.21 7.15 7.19 373.4K
10:10 7.18 7.19 7.18 7.18 91.9K
10:15 7.20 7.22 7.19 7.20 174.4K
10:20 7.20 7.22 7.20 7.22 120.0K
10:25 7.22 7.22 7.20 7.22 84.1K
10:30 7.21 7.22 7.20 7.21 242.6K
10:35 7.21 7.22 7.21 7.21 85.8K
10:40 7.21 7.22 7.20 7.21 78.8K
10:45 7.20 7.22 7.20 7.21 178.4K
10:50 7.21 7.22 7.21 7.21 71.9K
10:55 7.21 7.22 7.20 7.22 165.3K
11:00 7.21 7.23 7.21 7.22 406.5K
11:05 7.22 7.23 7.22 7.23 257.3K
11:10 7.23 7.23 7.22 7.22 93.0K
11:15 7.22 7.23 7.20 7.20 138.4K
11:20 7.21 7.21 7.20 7.21 92.5K
11:25 7.21 7.21 7.20 7.21 58.6K
13:00 7.21 7.21 7.19 7.19 151.0K
13:05 7.19 7.20 7.19 7.20 42.1K
13:10 7.20 7.20 7.18 7.18 131.7K
13:15 7.18 7.19 7.18 7.19 13.1K
13:20 7.19 7.19 7.17 7.17 150.0K
13:25 7.18 7.18 7.17 7.17 109.8K
13:30 7.17 7.17 7.15 7.17 284.6K
13:35 7.18 7.18 7.17 7.17 69.6K
13:40 7.17 7.18 7.16 7.16 94.9K
13:45 7.17 7.17 7.16 7.17 79.3K
13:50 7.17 7.18 7.16 7.17 116.1K
13:55 7.18 7.18 7.17 7.18 40.7K
14:00 7.17 7.18 7.16 7.17 130.7K
14:05 7.17 7.17 7.16 7.17 98.3K
14:10 7.17 7.17 7.16 7.17 104.4K
14:15 7.17 7.18 7.16 7.18 93.2K
14:20 7.18 7.18 7.17 7.18 87.3K
14:25 7.18 7.19 7.17 7.19 75.3K
14:30 7.19 7.19 7.17 7.19 176.1K
14:35 7.19 7.19 7.18 7.18 47.3K
14:40 7.18 7.19 7.18 7.18 118.8K
14:45 7.18 7.19 7.17 7.18 244.2K
14:50 7.17 7.19 7.17 7.19 340.4K
14:55 7.18 7.19 7.18 7.18 89.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available