8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.16 | 7.22 | 7.13 | 7.21 | 658.4K |
| 09:35 | 7.21 | 7.26 | 7.21 | 7.26 | 937.5K |
| 09:40 | 7.26 | 7.26 | 7.23 | 7.23 | 498.4K |
| 09:45 | 7.23 | 7.25 | 7.22 | 7.22 | 216.8K |
| 09:50 | 7.22 | 7.23 | 7.20 | 7.20 | 237.2K |
| 09:55 | 7.20 | 7.22 | 7.20 | 7.21 | 305.7K |
| 10:00 | 7.21 | 7.23 | 7.21 | 7.22 | 64.2K |
| 10:05 | 7.22 | 7.23 | 7.21 | 7.21 | 94.3K |
| 10:10 | 7.21 | 7.21 | 7.20 | 7.21 | 135.0K |
| 10:15 | 7.20 | 7.21 | 7.18 | 7.18 | 376.5K |
| 10:20 | 7.18 | 7.19 | 7.17 | 7.17 | 93.9K |
| 10:25 | 7.17 | 7.19 | 7.17 | 7.18 | 68.5K |
| 10:30 | 7.18 | 7.19 | 7.18 | 7.19 | 43.6K |
| 10:35 | 7.19 | 7.20 | 7.18 | 7.20 | 64.8K |
| 10:40 | 7.19 | 7.20 | 7.19 | 7.20 | 57.3K |
| 10:45 | 7.21 | 7.21 | 7.20 | 7.20 | 25.2K |
| 10:50 | 7.20 | 7.21 | 7.19 | 7.19 | 229.6K |
| 10:55 | 7.20 | 7.21 | 7.19 | 7.21 | 65.3K |
| 11:00 | 7.20 | 7.22 | 7.20 | 7.21 | 87.3K |
| 11:05 | 7.21 | 7.22 | 7.20 | 7.21 | 83.5K |
| 11:10 | 7.21 | 7.21 | 7.20 | 7.20 | 150.5K |
| 11:15 | 7.20 | 7.21 | 7.20 | 7.20 | 56.8K |
| 11:20 | 7.20 | 7.20 | 7.19 | 7.20 | 92.0K |
| 11:25 | 7.20 | 7.21 | 7.20 | 7.21 | 48.3K |
| 13:00 | 7.21 | 7.21 | 7.20 | 7.21 | 116.1K |
| 13:05 | 7.21 | 7.22 | 7.21 | 7.22 | 60.7K |
| 13:10 | 7.22 | 7.24 | 7.22 | 7.22 | 533.6K |
| 13:15 | 7.22 | 7.25 | 7.22 | 7.25 | 676.3K |
| 13:20 | 7.24 | 7.28 | 7.24 | 7.25 | 1,064.0K |
| 13:25 | 7.24 | 7.25 | 7.23 | 7.24 | 191.2K |
| 13:30 | 7.24 | 7.25 | 7.23 | 7.25 | 104.9K |
| 13:35 | 7.25 | 7.25 | 7.23 | 7.24 | 195.0K |
| 13:40 | 7.25 | 7.25 | 7.24 | 7.24 | 129.1K |
| 13:45 | 7.25 | 7.26 | 7.24 | 7.25 | 50.0K |
| 13:50 | 7.25 | 7.26 | 7.25 | 7.25 | 49.3K |
| 13:55 | 7.25 | 7.26 | 7.24 | 7.25 | 109.4K |
| 14:00 | 7.24 | 7.25 | 7.23 | 7.23 | 186.5K |
| 14:05 | 7.23 | 7.24 | 7.23 | 7.23 | 66.5K |
| 14:10 | 7.23 | 7.24 | 7.22 | 7.23 | 91.0K |
| 14:15 | 7.22 | 7.24 | 7.22 | 7.23 | 78.5K |
| 14:20 | 7.23 | 7.24 | 7.23 | 7.23 | 141.7K |
| 14:25 | 7.24 | 7.24 | 7.22 | 7.22 | 246.7K |
| 14:30 | 7.22 | 7.23 | 7.22 | 7.23 | 183.5K |
| 14:35 | 7.23 | 7.24 | 7.22 | 7.23 | 289.9K |
| 14:40 | 7.24 | 7.25 | 7.23 | 7.25 | 147.0K |
| 14:45 | 7.25 | 7.25 | 7.24 | 7.25 | 355.0K |
| 14:50 | 7.24 | 7.25 | 7.23 | 7.25 | 289.8K |
| 14:55 | 7.25 | 7.25 | 7.23 | 7.23 | 315.5K |