8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.21 | 7.23 | 7.14 | 7.16 | 1,028.0K |
| 09:35 | 7.16 | 7.17 | 7.14 | 7.17 | 1,138.6K |
| 09:40 | 7.15 | 7.17 | 7.12 | 7.15 | 1,385.8K |
| 09:45 | 7.16 | 7.17 | 7.13 | 7.13 | 170.6K |
| 09:50 | 7.13 | 7.14 | 7.11 | 7.14 | 276.2K |
| 09:55 | 7.13 | 7.17 | 7.13 | 7.16 | 150.3K |
| 10:00 | 7.16 | 7.17 | 7.15 | 7.16 | 112.6K |
| 10:05 | 7.16 | 7.16 | 7.14 | 7.14 | 126.3K |
| 10:10 | 7.15 | 7.16 | 7.14 | 7.16 | 114.9K |
| 10:15 | 7.15 | 7.16 | 7.14 | 7.14 | 93.9K |
| 10:20 | 7.15 | 7.16 | 7.14 | 7.14 | 231.8K |
| 10:25 | 7.14 | 7.16 | 7.14 | 7.15 | 245.1K |
| 10:30 | 7.15 | 7.16 | 7.13 | 7.14 | 349.5K |
| 10:35 | 7.14 | 7.14 | 7.13 | 7.13 | 156.3K |
| 10:40 | 7.13 | 7.14 | 7.12 | 7.13 | 212.5K |
| 10:45 | 7.13 | 7.14 | 7.13 | 7.14 | 49.2K |
| 10:50 | 7.13 | 7.15 | 7.13 | 7.15 | 103.8K |
| 10:55 | 7.14 | 7.16 | 7.14 | 7.15 | 89.2K |
| 11:00 | 7.15 | 7.16 | 7.14 | 7.16 | 78.3K |
| 11:05 | 7.17 | 7.17 | 7.15 | 7.16 | 13.4K |
| 11:10 | 7.16 | 7.17 | 7.15 | 7.15 | 128.4K |
| 11:15 | 7.15 | 7.17 | 7.15 | 7.16 | 66.5K |
| 11:20 | 7.15 | 7.16 | 7.14 | 7.14 | 149.3K |
| 11:25 | 7.14 | 7.14 | 7.13 | 7.13 | 171.1K |
| 13:00 | 7.13 | 7.14 | 7.13 | 7.13 | 66.9K |
| 13:05 | 7.14 | 7.15 | 7.13 | 7.14 | 128.1K |
| 13:10 | 7.14 | 7.15 | 7.14 | 7.15 | 21.1K |
| 13:15 | 7.15 | 7.16 | 7.14 | 7.15 | 95.9K |
| 13:20 | 7.15 | 7.16 | 7.15 | 7.15 | 80.0K |
| 13:25 | 7.15 | 7.16 | 7.15 | 7.16 | 27.6K |
| 13:30 | 7.16 | 7.16 | 7.14 | 7.15 | 71.0K |
| 13:35 | 7.15 | 7.17 | 7.15 | 7.16 | 240.8K |
| 13:40 | 7.16 | 7.17 | 7.15 | 7.17 | 95.7K |
| 13:45 | 7.16 | 7.17 | 7.16 | 7.17 | 12.1K |
| 13:50 | 7.16 | 7.17 | 7.16 | 7.16 | 2.2K |
| 13:55 | 7.16 | 7.16 | 7.14 | 7.14 | 242.8K |
| 14:00 | 7.14 | 7.16 | 7.14 | 7.15 | 65.7K |
| 14:05 | 7.16 | 7.18 | 7.16 | 7.17 | 165.3K |
| 14:10 | 7.17 | 7.18 | 7.17 | 7.17 | 25.2K |
| 14:15 | 7.17 | 7.19 | 7.17 | 7.18 | 102.5K |
| 14:20 | 7.18 | 7.18 | 7.17 | 7.17 | 135.6K |
| 14:25 | 7.18 | 7.18 | 7.16 | 7.18 | 33.0K |
| 14:30 | 7.17 | 7.18 | 7.17 | 7.17 | 14.9K |
| 14:35 | 7.18 | 7.18 | 7.17 | 7.17 | 20.6K |
| 14:40 | 7.17 | 7.18 | 7.16 | 7.17 | 274.0K |
| 14:45 | 7.17 | 7.18 | 7.16 | 7.17 | 124.9K |
| 14:50 | 7.18 | 7.18 | 7.17 | 7.18 | 420.4K |
| 14:55 | 7.19 | 7.19 | 7.18 | 7.18 | 69.3K |