Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.15 7.15 7.09 7.11 663.9K
09:35 7.11 7.15 7.10 7.14 406.7K
09:40 7.14 7.15 7.13 7.14 276.1K
09:45 7.14 7.14 7.11 7.13 232.6K
09:50 7.13 7.13 7.10 7.11 150.3K
09:55 7.10 7.11 7.10 7.10 159.8K
10:00 7.11 7.12 7.10 7.11 156.5K
10:05 7.11 7.12 7.11 7.12 88.1K
10:10 7.12 7.13 7.11 7.12 90.8K
10:15 7.12 7.12 7.11 7.12 59.0K
10:20 7.12 7.12 7.10 7.10 219.0K
10:25 7.11 7.11 7.10 7.11 100.7K
10:30 7.11 7.12 7.10 7.12 131.1K
10:35 7.11 7.12 7.11 7.11 15.3K
10:40 7.11 7.11 7.10 7.11 104.1K
10:45 7.10 7.11 7.10 7.10 86.4K
10:50 7.10 7.11 7.10 7.11 75.6K
10:55 7.11 7.11 7.10 7.10 197.6K
11:00 7.11 7.11 7.10 7.10 53.6K
11:05 7.11 7.12 7.10 7.11 185.7K
11:10 7.11 7.12 7.10 7.11 14.1K
11:15 7.10 7.12 7.10 7.11 379.3K
11:20 7.11 7.12 7.10 7.11 271.4K
11:25 7.11 7.12 7.11 7.11 186.1K
13:00 7.12 7.14 7.12 7.12 239.9K
13:05 7.12 7.12 7.11 7.12 66.5K
13:10 7.11 7.12 7.11 7.12 33.6K
13:15 7.12 7.12 7.11 7.12 112.3K
13:20 7.12 7.12 7.11 7.12 21.8K
13:25 7.12 7.12 7.10 7.11 197.1K
13:30 7.11 7.12 7.10 7.11 195.1K
13:35 7.12 7.12 7.11 7.11 13.3K
13:40 7.12 7.13 7.11 7.12 89.8K
13:45 7.12 7.13 7.12 7.12 49.1K
13:50 7.12 7.13 7.11 7.12 50.8K
13:55 7.12 7.12 7.11 7.11 43.2K
14:00 7.12 7.12 7.11 7.12 51.7K
14:05 7.11 7.12 7.11 7.11 54.4K
14:10 7.12 7.13 7.11 7.13 71.2K
14:15 7.13 7.14 7.12 7.14 98.7K
14:20 7.14 7.14 7.13 7.14 43.1K
14:25 7.14 7.14 7.12 7.13 54.4K
14:30 7.13 7.14 7.12 7.14 99.5K
14:35 7.14 7.14 7.13 7.13 63.0K
14:40 7.13 7.13 7.12 7.13 127.6K
14:45 7.12 7.14 7.12 7.13 196.1K
14:50 7.13 7.13 7.12 7.13 245.6K
14:55 7.13 7.14 7.12 7.14 118.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available