8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.08 | 7.08 | 7.03 | 7.06 | 352.5K |
| 09:35 | 7.05 | 7.07 | 7.04 | 7.06 | 250.0K |
| 09:40 | 7.06 | 7.08 | 7.06 | 7.08 | 105.0K |
| 09:45 | 7.08 | 7.09 | 7.08 | 7.08 | 200.1K |
| 09:50 | 7.08 | 7.08 | 7.06 | 7.07 | 78.9K |
| 09:55 | 7.07 | 7.07 | 7.05 | 7.06 | 172.6K |
| 10:00 | 7.06 | 7.07 | 7.05 | 7.06 | 167.8K |
| 10:05 | 7.05 | 7.06 | 7.05 | 7.06 | 96.9K |
| 10:10 | 7.06 | 7.06 | 7.04 | 7.04 | 128.4K |
| 10:15 | 7.04 | 7.05 | 7.03 | 7.04 | 412.3K |
| 10:20 | 7.04 | 7.04 | 7.03 | 7.04 | 74.6K |
| 10:25 | 7.03 | 7.04 | 7.03 | 7.04 | 127.3K |
| 10:30 | 7.03 | 7.05 | 7.03 | 7.05 | 54.6K |
| 10:35 | 7.05 | 7.05 | 7.03 | 7.04 | 95.8K |
| 10:40 | 7.03 | 7.03 | 7.02 | 7.02 | 398.0K |
| 10:45 | 7.02 | 7.03 | 7.00 | 7.01 | 313.0K |
| 10:50 | 7.01 | 7.01 | 6.97 | 6.99 | 547.9K |
| 10:55 | 6.99 | 7.00 | 6.98 | 6.99 | 93.6K |
| 11:00 | 6.98 | 6.99 | 6.97 | 6.97 | 433.5K |
| 11:05 | 6.98 | 6.99 | 6.97 | 6.99 | 225.8K |
| 11:10 | 6.98 | 6.99 | 6.98 | 6.98 | 83.5K |
| 11:15 | 6.98 | 6.99 | 6.97 | 6.98 | 370.9K |
| 11:20 | 6.99 | 6.99 | 6.98 | 6.99 | 89.6K |
| 11:25 | 6.98 | 7.00 | 6.98 | 7.00 | 73.9K |
| 13:00 | 6.99 | 7.01 | 6.99 | 7.00 | 267.6K |
| 13:05 | 7.01 | 7.02 | 7.00 | 7.02 | 44.3K |
| 13:10 | 7.02 | 7.02 | 7.00 | 7.00 | 62.2K |
| 13:15 | 7.00 | 7.01 | 7.00 | 7.00 | 9.4K |
| 13:20 | 7.01 | 7.01 | 7.00 | 7.00 | 48.1K |
| 13:25 | 7.01 | 7.01 | 7.00 | 7.01 | 33.7K |
| 13:30 | 7.01 | 7.01 | 7.00 | 7.00 | 126.3K |
| 13:35 | 7.01 | 7.01 | 7.00 | 7.00 | 37.0K |
| 13:40 | 7.00 | 7.01 | 7.00 | 7.00 | 33.2K |
| 13:45 | 7.00 | 7.01 | 7.00 | 7.01 | 55.1K |
| 13:50 | 7.01 | 7.01 | 7.00 | 7.00 | 29.2K |
| 13:55 | 7.00 | 7.02 | 7.00 | 7.01 | 56.8K |
| 14:00 | 7.01 | 7.02 | 7.00 | 7.00 | 31.1K |
| 14:05 | 7.01 | 7.01 | 7.00 | 7.01 | 37.7K |
| 14:10 | 7.01 | 7.01 | 6.99 | 7.00 | 50.9K |
| 14:15 | 6.99 | 7.00 | 6.98 | 6.99 | 398.9K |
| 14:20 | 6.99 | 7.00 | 6.98 | 7.00 | 220.4K |
| 14:25 | 6.99 | 7.00 | 6.99 | 6.99 | 24.4K |
| 14:30 | 7.00 | 7.00 | 6.99 | 7.00 | 57.0K |
| 14:35 | 7.00 | 7.00 | 6.99 | 6.99 | 87.5K |
| 14:40 | 7.00 | 7.00 | 6.99 | 6.99 | 54.6K |
| 14:45 | 6.99 | 7.00 | 6.98 | 6.98 | 279.2K |
| 14:50 | 6.98 | 6.99 | 6.98 | 6.99 | 244.0K |
| 14:55 | 6.99 | 6.99 | 6.98 | 6.98 | 120.1K |