Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.91 6.94 6.88 6.91 641.7K
09:35 6.90 6.91 6.88 6.89 288.9K
09:40 6.89 6.91 6.88 6.90 160.7K
09:45 6.90 6.93 6.90 6.91 219.4K
09:50 6.91 6.91 6.89 6.89 121.9K
09:55 6.90 6.92 6.89 6.92 377.2K
10:00 6.92 6.93 6.91 6.92 408.3K
10:05 6.92 6.93 6.91 6.92 86.6K
10:10 6.93 6.94 6.92 6.93 116.0K
10:15 6.93 6.94 6.92 6.92 70.2K
10:20 6.92 6.93 6.92 6.93 47.9K
10:25 6.92 6.93 6.91 6.93 135.2K
10:30 6.92 6.94 6.91 6.92 130.5K
10:35 6.92 6.93 6.92 6.92 45.3K
10:40 6.92 6.92 6.91 6.91 68.5K
10:45 6.91 6.92 6.91 6.92 19.3K
10:50 6.91 6.91 6.88 6.89 696.5K
10:55 6.89 6.90 6.89 6.90 45.1K
11:00 6.89 6.90 6.89 6.89 98.6K
11:05 6.89 6.90 6.88 6.88 181.1K
11:10 6.88 6.89 6.87 6.88 91.9K
11:15 6.88 6.89 6.86 6.86 126.8K
11:20 6.86 6.86 6.83 6.84 411.5K
11:25 6.84 6.85 6.83 6.84 198.5K
13:00 6.83 6.85 6.83 6.84 206.0K
13:05 6.84 6.85 6.83 6.85 114.5K
13:10 6.84 6.85 6.83 6.84 105.9K
13:15 6.84 6.84 6.83 6.83 76.4K
13:20 6.83 6.84 6.83 6.83 93.9K
13:25 6.83 6.84 6.82 6.82 249.5K
13:30 6.83 6.83 6.82 6.83 100.2K
13:35 6.83 6.85 6.83 6.84 142.0K
13:40 6.84 6.84 6.83 6.84 78.9K
13:45 6.83 6.84 6.83 6.84 35.0K
13:50 6.83 6.84 6.83 6.84 156.5K
13:55 6.84 6.85 6.83 6.85 98.8K
14:00 6.84 6.86 6.84 6.85 145.7K
14:05 6.86 6.86 6.84 6.85 105.0K
14:10 6.84 6.85 6.84 6.84 25.1K
14:15 6.84 6.84 6.83 6.84 152.2K
14:20 6.83 6.85 6.83 6.85 163.6K
14:25 6.85 6.90 6.84 6.90 206.9K
14:30 6.88 7.10 6.88 6.99 3,124.9K
14:35 6.99 6.99 6.94 6.94 715.8K
14:40 6.94 6.94 6.92 6.93 531.6K
14:45 6.94 6.94 6.92 6.94 413.0K
14:50 6.94 6.95 6.92 6.93 459.9K
14:55 6.94 6.94 6.93 6.94 138.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available