Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.86 6.90 6.84 6.86 762.7K
09:35 6.86 6.86 6.83 6.84 525.8K
09:40 6.83 6.84 6.79 6.80 1,184.8K
09:45 6.80 6.82 6.79 6.81 309.9K
09:50 6.81 6.83 6.80 6.83 190.6K
09:55 6.83 6.83 6.80 6.80 290.9K
10:00 6.80 6.81 6.78 6.78 684.3K
10:05 6.78 6.79 6.78 6.79 225.6K
10:10 6.79 6.80 6.78 6.79 247.1K
10:15 6.78 6.80 6.78 6.80 229.9K
10:20 6.80 6.81 6.79 6.80 114.9K
10:25 6.80 6.81 6.79 6.80 118.9K
10:30 6.79 6.81 6.79 6.80 71.0K
10:35 6.80 6.81 6.80 6.80 176.1K
10:40 6.79 6.80 6.79 6.80 62.4K
10:45 6.80 6.80 6.78 6.78 255.7K
10:50 6.79 6.80 6.79 6.79 17.7K
10:55 6.80 6.80 6.79 6.80 105.9K
11:00 6.80 6.80 6.79 6.80 111.6K
11:05 6.79 6.80 6.79 6.80 74.3K
11:10 6.80 6.80 6.79 6.79 79.9K
11:15 6.79 6.80 6.78 6.80 205.9K
11:20 6.80 6.80 6.79 6.79 123.6K
11:25 6.80 6.81 6.79 6.81 52.3K
13:00 6.81 6.82 6.81 6.81 187.4K
13:05 6.81 6.84 6.81 6.83 148.7K
13:10 6.83 6.84 6.81 6.81 79.8K
13:15 6.81 6.82 6.80 6.80 92.3K
13:20 6.80 6.81 6.80 6.81 58.7K
13:25 6.81 6.81 6.80 6.81 53.5K
13:30 6.80 6.82 6.80 6.80 142.1K
13:35 6.81 6.81 6.80 6.80 83.8K
13:40 6.80 6.81 6.80 6.81 54.2K
13:45 6.81 6.81 6.79 6.79 139.3K
13:50 6.79 6.80 6.78 6.79 379.0K
13:55 6.79 6.81 6.79 6.80 154.5K
14:00 6.80 6.81 6.80 6.81 106.4K
14:05 6.81 6.81 6.80 6.80 43.5K
14:10 6.80 6.82 6.80 6.82 131.2K
14:15 6.82 6.83 6.81 6.83 116.8K
14:20 6.83 6.84 6.82 6.82 190.5K
14:25 6.83 6.83 6.82 6.82 104.7K
14:30 6.82 6.82 6.80 6.81 108.1K
14:35 6.81 6.82 6.81 6.82 59.9K
14:40 6.82 6.82 6.80 6.81 114.6K
14:45 6.80 6.82 6.80 6.80 250.1K
14:50 6.81 6.82 6.80 6.81 224.2K
14:55 6.81 6.81 6.80 6.81 68.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available