Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.81 6.86 6.81 6.84 774.8K
09:35 6.84 6.85 6.83 6.84 174.2K
09:40 6.83 6.84 6.83 6.83 91.1K
09:45 6.83 6.83 6.81 6.81 166.9K
09:50 6.81 6.82 6.80 6.81 248.5K
09:55 6.82 6.84 6.81 6.84 242.9K
10:00 6.84 6.84 6.81 6.83 81.6K
10:05 6.82 6.82 6.80 6.80 108.8K
10:10 6.81 6.81 6.79 6.79 209.9K
10:15 6.79 6.81 6.78 6.80 94.7K
10:20 6.80 6.81 6.80 6.80 17.4K
10:25 6.80 6.82 6.80 6.82 66.5K
10:30 6.82 6.82 6.81 6.81 143.2K
10:35 6.82 6.82 6.81 6.82 32.2K
10:40 6.81 6.82 6.81 6.81 106.0K
10:45 6.82 6.83 6.81 6.83 144.1K
10:50 6.82 6.82 6.81 6.82 16.5K
10:55 6.81 6.82 6.81 6.81 68.9K
11:00 6.81 6.82 6.81 6.81 125.8K
11:05 6.81 6.82 6.80 6.80 80.9K
11:10 6.80 6.80 6.79 6.80 81.1K
11:15 6.79 6.80 6.79 6.79 33.1K
11:20 6.79 6.80 6.79 6.79 178.0K
11:25 6.80 6.80 6.79 6.80 42.1K
13:00 6.81 6.81 6.80 6.80 41.3K
13:05 6.81 6.81 6.80 6.81 18.4K
13:10 6.80 6.81 6.80 6.80 22.1K
13:15 6.80 6.82 6.80 6.81 53.8K
13:20 6.82 6.82 6.81 6.82 249.1K
13:25 6.82 6.82 6.81 6.81 24.1K
13:30 6.82 6.83 6.81 6.82 170.5K
13:35 6.81 6.82 6.81 6.82 41.7K
13:40 6.81 6.82 6.81 6.82 116.8K
13:45 6.81 6.82 6.81 6.81 58.5K
13:50 6.81 6.83 6.81 6.83 130.8K
13:55 6.82 6.84 6.82 6.84 139.4K
14:00 6.84 6.84 6.81 6.83 321.6K
14:05 6.82 6.82 6.81 6.82 37.5K
14:10 6.81 6.82 6.81 6.81 197.7K
14:15 6.81 6.81 6.80 6.80 73.0K
14:20 6.81 6.82 6.80 6.81 45.4K
14:25 6.82 6.83 6.82 6.82 105.8K
14:30 6.83 6.83 6.82 6.82 23.7K
14:35 6.83 6.84 6.82 6.83 114.0K
14:40 6.83 6.83 6.81 6.82 99.8K
14:45 6.82 6.84 6.82 6.84 162.1K
14:50 6.84 6.84 6.83 6.84 139.4K
14:55 6.84 6.84 6.83 6.83 176.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available