Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.84 6.84 6.81 6.81 482.4K
09:35 6.81 6.83 6.80 6.83 422.0K
09:40 6.83 6.86 6.82 6.85 233.8K
09:45 6.85 6.86 6.84 6.85 275.1K
09:50 6.84 6.86 6.84 6.85 185.1K
09:55 6.86 6.87 6.85 6.87 101.6K
10:00 6.87 6.88 6.86 6.86 179.4K
10:05 6.87 6.87 6.85 6.85 77.4K
10:10 6.85 6.86 6.85 6.86 77.5K
10:15 6.85 6.86 6.85 6.86 73.1K
10:20 6.86 6.88 6.85 6.85 227.4K
10:25 6.85 6.86 6.85 6.86 70.0K
10:30 6.86 6.86 6.85 6.86 57.0K
10:35 6.86 6.87 6.85 6.87 143.2K
10:40 6.86 6.87 6.86 6.87 185.5K
10:45 6.87 6.88 6.86 6.87 226.3K
10:50 6.88 6.88 6.87 6.88 108.6K
10:55 6.88 6.88 6.87 6.87 71.6K
11:00 6.88 6.88 6.87 6.88 76.3K
11:05 6.88 6.88 6.86 6.86 239.6K
11:10 6.87 6.87 6.86 6.87 136.4K
11:15 6.87 6.88 6.86 6.86 101.4K
11:20 6.87 6.87 6.86 6.87 50.2K
11:25 6.86 6.87 6.86 6.87 52.9K
13:00 6.87 6.88 6.87 6.88 131.8K
13:05 6.87 6.90 6.87 6.89 450.0K
13:10 6.89 6.90 6.88 6.90 145.0K
13:15 6.89 6.93 6.89 6.93 364.7K
13:20 6.93 6.94 6.92 6.93 320.1K
13:25 6.93 6.94 6.93 6.94 194.3K
13:30 6.94 6.94 6.92 6.92 218.8K
13:35 6.92 6.93 6.92 6.92 31.6K
13:40 6.93 6.93 6.92 6.92 142.2K
13:45 6.92 6.93 6.91 6.92 79.7K
13:50 6.92 6.92 6.91 6.91 40.0K
13:55 6.91 6.92 6.91 6.91 47.1K
14:00 6.91 6.92 6.91 6.92 48.6K
14:05 6.91 6.92 6.91 6.91 106.5K
14:10 6.91 6.92 6.91 6.92 27.1K
14:15 6.92 6.92 6.91 6.92 7.2K
14:20 6.92 6.92 6.91 6.92 41.8K
14:25 6.92 6.92 6.91 6.91 30.6K
14:30 6.92 6.92 6.91 6.92 122.8K
14:35 6.92 6.92 6.91 6.92 203.7K
14:40 6.92 6.92 6.90 6.91 400.5K
14:45 6.91 6.91 6.89 6.89 290.0K
14:50 6.90 6.90 6.89 6.90 216.6K
14:55 6.90 6.91 6.90 6.90 95.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available