Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.89 6.89 6.84 6.86 572.1K
09:35 6.86 6.88 6.85 6.86 219.0K
09:40 6.86 6.89 6.86 6.87 228.1K
09:45 6.87 6.88 6.86 6.86 97.5K
09:50 6.86 6.88 6.86 6.87 69.2K
09:55 6.87 6.88 6.86 6.86 72.5K
10:00 6.86 6.88 6.86 6.87 176.9K
10:05 6.88 6.88 6.86 6.87 66.6K
10:10 6.86 6.86 6.84 6.85 289.9K
10:15 6.84 6.85 6.83 6.83 164.8K
10:20 6.83 6.84 6.83 6.83 57.9K
10:25 6.83 6.86 6.83 6.84 95.5K
10:30 6.84 6.85 6.83 6.83 105.9K
10:35 6.83 6.83 6.82 6.82 240.7K
10:40 6.83 6.85 6.83 6.85 81.7K
10:45 6.85 6.85 6.84 6.84 99.3K
10:50 6.84 6.86 6.84 6.85 80.0K
10:55 6.85 6.85 6.84 6.84 36.4K
11:00 6.84 6.85 6.83 6.83 24.2K
11:05 6.84 6.86 6.83 6.85 109.4K
11:10 6.84 6.86 6.84 6.85 49.8K
11:15 6.85 6.87 6.85 6.87 54.0K
11:20 6.86 6.87 6.84 6.84 77.1K
11:25 6.84 6.85 6.83 6.84 15.4K
13:00 6.84 6.86 6.84 6.84 40.7K
13:05 6.84 6.85 6.83 6.85 67.4K
13:10 6.85 6.86 6.84 6.86 40.8K
13:15 6.85 6.86 6.85 6.86 29.2K
13:20 6.85 6.86 6.85 6.86 10.8K
13:25 6.86 6.86 6.84 6.85 56.0K
13:30 6.84 6.86 6.84 6.86 50.9K
13:35 6.86 6.86 6.84 6.85 20.2K
13:40 6.85 6.86 6.84 6.86 30.2K
13:45 6.86 6.86 6.84 6.85 56.8K
13:50 6.84 6.85 6.84 6.85 32.7K
13:55 6.84 6.85 6.84 6.85 10.4K
14:00 6.84 6.85 6.83 6.85 188.2K
14:05 6.85 6.85 6.84 6.84 27.5K
14:10 6.84 6.85 6.84 6.85 25.9K
14:15 6.84 6.85 6.84 6.85 27.5K
14:20 6.84 6.85 6.84 6.85 55.4K
14:25 6.84 6.85 6.84 6.85 152.1K
14:30 6.85 6.85 6.84 6.85 12.0K
14:35 6.84 6.85 6.83 6.83 86.2K
14:40 6.84 6.85 6.83 6.84 40.3K
14:45 6.85 6.85 6.84 6.85 53.9K
14:50 6.84 6.85 6.83 6.84 200.8K
14:55 6.84 6.86 6.84 6.86 172.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available