8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.94 | 6.97 | 6.92 | 6.96 | 318.8K |
| 09:35 | 6.97 | 6.97 | 6.95 | 6.97 | 198.3K |
| 09:40 | 6.96 | 6.99 | 6.96 | 6.98 | 164.2K |
| 09:45 | 6.98 | 6.98 | 6.97 | 6.98 | 119.9K |
| 09:50 | 6.97 | 6.99 | 6.97 | 6.98 | 157.9K |
| 09:55 | 6.98 | 7.01 | 6.98 | 7.00 | 203.9K |
| 10:00 | 7.01 | 7.01 | 7.00 | 7.00 | 119.4K |
| 10:05 | 6.99 | 7.00 | 6.99 | 6.99 | 70.5K |
| 10:10 | 6.99 | 7.00 | 6.99 | 6.99 | 77.0K |
| 10:15 | 6.99 | 7.00 | 6.98 | 6.99 | 73.1K |
| 10:20 | 6.99 | 7.00 | 6.98 | 7.00 | 163.8K |
| 10:25 | 6.99 | 7.01 | 6.99 | 7.00 | 263.7K |
| 10:30 | 7.00 | 7.01 | 6.99 | 7.00 | 147.9K |
| 10:35 | 7.01 | 7.01 | 7.00 | 7.00 | 128.3K |
| 10:40 | 7.00 | 7.01 | 7.00 | 7.00 | 71.5K |
| 10:45 | 7.00 | 7.01 | 7.00 | 7.00 | 66.8K |
| 10:50 | 7.00 | 7.01 | 6.99 | 6.99 | 303.8K |
| 10:55 | 6.99 | 7.00 | 6.99 | 6.99 | 21.5K |
| 11:00 | 7.00 | 7.00 | 6.99 | 6.99 | 10.2K |
| 11:05 | 7.00 | 7.00 | 6.99 | 6.99 | 125.6K |
| 11:10 | 6.99 | 6.99 | 6.98 | 6.99 | 57.6K |
| 11:15 | 6.98 | 6.99 | 6.98 | 6.98 | 167.4K |
| 11:20 | 6.98 | 6.98 | 6.96 | 6.97 | 287.5K |
| 11:25 | 6.97 | 7.04 | 6.97 | 7.04 | 855.2K |
| 13:00 | 7.04 | 7.04 | 7.00 | 7.03 | 903.3K |
| 13:05 | 7.03 | 7.04 | 7.02 | 7.03 | 238.7K |
| 13:10 | 7.04 | 7.04 | 7.02 | 7.03 | 196.0K |
| 13:15 | 7.02 | 7.04 | 7.02 | 7.03 | 177.0K |
| 13:20 | 7.03 | 7.03 | 7.01 | 7.01 | 107.3K |
| 13:25 | 7.03 | 7.11 | 7.01 | 7.11 | 2,390.8K |
| 13:30 | 7.11 | 7.11 | 7.03 | 7.06 | 823.5K |
| 13:35 | 7.05 | 7.11 | 7.05 | 7.07 | 1,729.1K |
| 13:40 | 7.07 | 7.08 | 7.05 | 7.06 | 383.5K |
| 13:45 | 7.06 | 7.07 | 7.04 | 7.04 | 257.6K |
| 13:50 | 7.04 | 7.04 | 7.03 | 7.04 | 188.1K |
| 13:55 | 7.04 | 7.04 | 7.03 | 7.04 | 67.3K |
| 14:00 | 7.04 | 7.05 | 7.03 | 7.05 | 277.5K |
| 14:05 | 7.05 | 7.05 | 7.04 | 7.05 | 101.7K |
| 14:10 | 7.05 | 7.05 | 7.04 | 7.04 | 182.7K |
| 14:15 | 7.05 | 7.05 | 7.04 | 7.04 | 162.6K |
| 14:20 | 7.04 | 7.04 | 7.03 | 7.03 | 111.7K |
| 14:25 | 7.04 | 7.04 | 7.03 | 7.03 | 46.1K |
| 14:30 | 7.03 | 7.04 | 7.03 | 7.04 | 106.5K |
| 14:35 | 7.03 | 7.04 | 7.03 | 7.04 | 122.2K |
| 14:40 | 7.04 | 7.04 | 7.02 | 7.04 | 519.5K |
| 14:45 | 7.04 | 7.04 | 7.02 | 7.03 | 186.0K |
| 14:50 | 7.03 | 7.04 | 7.03 | 7.04 | 275.9K |
| 14:55 | 7.03 | 7.04 | 7.02 | 7.02 | 324.9K |