Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.92 7.18 6.91 7.02 4,560.6K
09:35 7.02 7.05 7.00 7.05 907.9K
09:40 7.05 7.05 7.01 7.03 467.6K
09:45 7.03 7.04 7.02 7.03 308.9K
09:50 7.03 7.05 7.03 7.04 234.3K
09:55 7.04 7.05 7.03 7.04 190.2K
10:00 7.04 7.05 7.03 7.04 282.4K
10:05 7.03 7.05 7.03 7.05 116.0K
10:10 7.05 7.05 7.03 7.04 99.2K
10:15 7.05 7.05 7.04 7.05 38.0K
10:20 7.04 7.05 7.04 7.05 115.8K
10:25 7.05 7.06 7.04 7.05 347.7K
10:30 7.05 7.06 7.04 7.05 164.2K
10:35 7.05 7.06 7.04 7.06 65.6K
10:40 7.06 7.08 7.06 7.07 421.3K
10:45 7.07 7.08 7.07 7.07 130.6K
10:50 7.07 7.10 7.06 7.07 749.1K
10:55 7.07 7.08 7.06 7.06 146.1K
11:00 7.07 7.07 7.05 7.07 183.3K
11:05 7.07 7.07 7.06 7.06 18.5K
11:10 7.07 7.07 7.06 7.07 21.4K
11:15 7.07 7.11 7.07 7.10 561.1K
11:20 7.10 7.10 7.08 7.08 226.4K
11:25 7.08 7.09 7.07 7.09 137.1K
13:00 7.09 7.10 7.08 7.09 160.4K
13:05 7.08 7.09 7.08 7.09 122.2K
13:10 7.09 7.09 7.08 7.08 180.2K
13:15 7.09 7.09 7.08 7.09 108.7K
13:20 7.09 7.10 7.09 7.10 340.9K
13:25 7.09 7.10 7.08 7.09 115.1K
13:30 7.09 7.10 7.08 7.09 50.6K
13:35 7.09 7.09 7.08 7.08 90.0K
13:40 7.08 7.09 7.07 7.08 59.9K
13:45 7.09 7.09 7.08 7.08 81.8K
13:50 7.08 7.09 7.08 7.09 24.1K
13:55 7.08 7.09 7.08 7.09 151.9K
14:00 7.09 7.09 7.08 7.08 109.2K
14:05 7.09 7.09 7.08 7.09 61.3K
14:10 7.08 7.09 7.08 7.09 43.4K
14:15 7.09 7.09 7.08 7.08 79.0K
14:20 7.08 7.09 7.08 7.09 87.8K
14:25 7.08 7.09 7.08 7.09 101.1K
14:30 7.09 7.09 7.08 7.09 45.9K
14:35 7.09 7.09 7.08 7.08 92.6K
14:40 7.09 7.09 7.08 7.09 194.7K
14:45 7.09 7.09 7.06 7.07 664.0K
14:50 7.06 7.07 7.06 7.06 245.8K
14:55 7.05 7.06 7.05 7.06 100.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available