8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.11 | 7.14 | 7.08 | 7.12 | 1,543.1K |
| 09:35 | 7.12 | 7.13 | 7.11 | 7.12 | 779.6K |
| 09:40 | 7.12 | 7.12 | 7.08 | 7.09 | 280.7K |
| 09:45 | 7.09 | 7.09 | 7.07 | 7.07 | 231.0K |
| 09:50 | 7.07 | 7.09 | 7.07 | 7.08 | 149.4K |
| 09:55 | 7.08 | 7.09 | 7.07 | 7.09 | 324.6K |
| 10:00 | 7.09 | 7.10 | 7.08 | 7.08 | 404.3K |
| 10:05 | 7.08 | 7.09 | 7.07 | 7.08 | 80.5K |
| 10:10 | 7.07 | 7.08 | 7.06 | 7.06 | 159.9K |
| 10:15 | 7.07 | 7.08 | 7.06 | 7.08 | 174.1K |
| 10:20 | 7.08 | 7.08 | 7.07 | 7.07 | 98.0K |
| 10:25 | 7.08 | 7.08 | 7.07 | 7.08 | 83.6K |
| 10:30 | 7.08 | 7.09 | 7.07 | 7.08 | 91.9K |
| 10:35 | 7.08 | 7.09 | 7.08 | 7.08 | 108.8K |
| 10:40 | 7.09 | 7.09 | 7.08 | 7.09 | 119.2K |
| 10:45 | 7.08 | 7.09 | 7.08 | 7.08 | 144.3K |
| 10:50 | 7.08 | 7.09 | 7.08 | 7.09 | 39.0K |
| 10:55 | 7.08 | 7.12 | 7.08 | 7.12 | 333.6K |
| 11:00 | 7.12 | 7.12 | 7.09 | 7.09 | 379.4K |
| 11:05 | 7.09 | 7.10 | 7.09 | 7.10 | 39.3K |
| 11:10 | 7.10 | 7.10 | 7.09 | 7.10 | 57.3K |
| 11:15 | 7.09 | 7.10 | 7.09 | 7.10 | 52.9K |
| 11:20 | 7.09 | 7.10 | 7.09 | 7.10 | 67.2K |
| 11:25 | 7.09 | 7.13 | 7.09 | 7.11 | 777.9K |
| 13:00 | 7.11 | 7.11 | 7.10 | 7.10 | 142.6K |
| 13:05 | 7.09 | 7.10 | 7.09 | 7.09 | 147.3K |
| 13:10 | 7.09 | 7.10 | 7.08 | 7.08 | 168.1K |
| 13:15 | 7.08 | 7.09 | 7.07 | 7.07 | 253.1K |
| 13:20 | 7.07 | 7.08 | 7.07 | 7.08 | 94.4K |
| 13:25 | 7.08 | 7.08 | 7.06 | 7.06 | 123.3K |
| 13:30 | 7.06 | 7.06 | 7.05 | 7.06 | 335.6K |
| 13:35 | 7.06 | 7.06 | 7.04 | 7.04 | 184.3K |
| 13:40 | 7.04 | 7.05 | 7.03 | 7.05 | 268.6K |
| 13:45 | 7.04 | 7.05 | 7.04 | 7.05 | 194.4K |
| 13:50 | 7.06 | 7.06 | 7.04 | 7.06 | 82.2K |
| 13:55 | 7.06 | 7.06 | 7.05 | 7.05 | 100.6K |
| 14:00 | 7.07 | 7.07 | 7.05 | 7.07 | 51.7K |
| 14:05 | 7.07 | 7.07 | 7.06 | 7.07 | 77.3K |
| 14:10 | 7.07 | 7.08 | 7.06 | 7.08 | 72.5K |
| 14:15 | 7.08 | 7.08 | 7.06 | 7.06 | 69.8K |
| 14:20 | 7.06 | 7.08 | 7.06 | 7.08 | 175.0K |
| 14:25 | 7.08 | 7.08 | 7.07 | 7.08 | 86.0K |
| 14:30 | 7.08 | 7.08 | 7.07 | 7.07 | 68.5K |
| 14:35 | 7.07 | 7.08 | 7.07 | 7.07 | 192.9K |
| 14:40 | 7.07 | 7.07 | 7.06 | 7.06 | 69.5K |
| 14:45 | 7.07 | 7.07 | 7.05 | 7.05 | 250.3K |
| 14:50 | 7.06 | 7.07 | 7.05 | 7.05 | 368.3K |
| 14:55 | 7.06 | 7.08 | 7.05 | 7.06 | 235.3K |