8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.22 | 7.35 | 7.17 | 7.27 | 7,002.9K |
| 09:35 | 7.28 | 7.32 | 7.25 | 7.25 | 2,219.2K |
| 09:40 | 7.25 | 7.27 | 7.19 | 7.24 | 1,207.7K |
| 09:45 | 7.24 | 7.24 | 7.19 | 7.20 | 743.1K |
| 09:50 | 7.21 | 7.22 | 7.18 | 7.21 | 958.2K |
| 09:55 | 7.22 | 7.23 | 7.21 | 7.21 | 497.8K |
| 10:00 | 7.22 | 7.24 | 7.20 | 7.24 | 541.9K |
| 10:05 | 7.24 | 7.27 | 7.23 | 7.23 | 1,171.3K |
| 10:10 | 7.23 | 7.25 | 7.23 | 7.25 | 426.2K |
| 10:15 | 7.25 | 7.25 | 7.21 | 7.21 | 375.8K |
| 10:20 | 7.21 | 7.25 | 7.21 | 7.24 | 429.5K |
| 10:25 | 7.25 | 7.25 | 7.23 | 7.23 | 188.5K |
| 10:30 | 7.24 | 7.29 | 7.23 | 7.27 | 927.1K |
| 10:35 | 7.27 | 7.30 | 7.26 | 7.29 | 738.8K |
| 10:40 | 7.28 | 7.41 | 7.28 | 7.38 | 5,074.7K |
| 10:45 | 7.37 | 7.37 | 7.32 | 7.33 | 727.3K |
| 10:50 | 7.33 | 7.34 | 7.32 | 7.34 | 483.8K |
| 10:55 | 7.33 | 7.34 | 7.31 | 7.32 | 375.8K |
| 11:00 | 7.32 | 7.33 | 7.30 | 7.31 | 470.5K |
| 11:05 | 7.31 | 7.32 | 7.30 | 7.31 | 356.1K |
| 11:10 | 7.31 | 7.32 | 7.31 | 7.31 | 152.0K |
| 11:15 | 7.31 | 7.32 | 7.31 | 7.31 | 160.9K |
| 11:20 | 7.31 | 7.32 | 7.30 | 7.30 | 214.9K |
| 11:25 | 7.30 | 7.31 | 7.29 | 7.30 | 231.6K |
| 13:00 | 7.29 | 7.31 | 7.28 | 7.30 | 556.0K |
| 13:05 | 7.30 | 7.31 | 7.29 | 7.30 | 329.4K |
| 13:10 | 7.29 | 7.30 | 7.27 | 7.28 | 321.2K |
| 13:15 | 7.28 | 7.29 | 7.27 | 7.27 | 335.9K |
| 13:20 | 7.27 | 7.27 | 7.26 | 7.27 | 278.1K |
| 13:25 | 7.26 | 7.27 | 7.26 | 7.27 | 266.6K |
| 13:30 | 7.26 | 7.27 | 7.26 | 7.27 | 107.0K |
| 13:35 | 7.26 | 7.27 | 7.24 | 7.24 | 391.9K |
| 13:40 | 7.24 | 7.25 | 7.24 | 7.25 | 183.1K |
| 13:45 | 7.24 | 7.26 | 7.24 | 7.25 | 233.6K |
| 13:50 | 7.26 | 7.27 | 7.25 | 7.26 | 263.3K |
| 13:55 | 7.27 | 7.27 | 7.25 | 7.26 | 149.0K |
| 14:00 | 7.26 | 7.31 | 7.26 | 7.29 | 810.0K |
| 14:05 | 7.30 | 7.30 | 7.28 | 7.29 | 258.7K |
| 14:10 | 7.28 | 7.30 | 7.28 | 7.29 | 206.7K |
| 14:15 | 7.30 | 7.30 | 7.28 | 7.28 | 154.2K |
| 14:20 | 7.29 | 7.29 | 7.28 | 7.29 | 125.2K |
| 14:25 | 7.28 | 7.30 | 7.27 | 7.29 | 405.8K |
| 14:30 | 7.30 | 7.31 | 7.29 | 7.29 | 473.4K |
| 14:35 | 7.30 | 7.30 | 7.28 | 7.28 | 282.6K |
| 14:40 | 7.28 | 7.29 | 7.28 | 7.29 | 235.3K |
| 14:45 | 7.28 | 7.31 | 7.28 | 7.29 | 792.2K |
| 14:50 | 7.29 | 7.30 | 7.29 | 7.30 | 643.8K |
| 14:55 | 7.30 | 7.30 | 7.29 | 7.30 | 590.5K |