Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.38 7.50 7.35 7.37 2,600.7K
09:35 7.37 7.45 7.37 7.44 1,125.0K
09:40 7.43 7.43 7.38 7.40 1,160.9K
09:45 7.40 7.42 7.39 7.39 912.9K
09:50 7.39 7.41 7.37 7.38 931.8K
09:55 7.38 7.38 7.35 7.36 1,193.0K
10:00 7.36 7.37 7.35 7.37 910.9K
10:05 7.36 7.38 7.35 7.37 338.0K
10:10 7.38 7.38 7.36 7.36 732.2K
10:15 7.35 7.37 7.34 7.36 1,114.2K
10:20 7.35 7.38 7.35 7.37 427.4K
10:25 7.37 7.38 7.36 7.36 286.0K
10:30 7.37 7.42 7.36 7.42 433.1K
10:35 7.42 7.43 7.37 7.43 470.1K
10:40 7.44 7.45 7.43 7.44 392.3K
10:45 7.43 7.48 7.43 7.47 734.5K
10:50 7.46 7.46 7.44 7.45 394.2K
10:55 7.45 7.45 7.41 7.42 347.3K
11:00 7.42 7.44 7.42 7.43 136.9K
11:05 7.44 7.44 7.41 7.41 271.0K
11:10 7.41 7.42 7.40 7.40 200.5K
11:15 7.41 7.42 7.40 7.40 65.9K
11:20 7.40 7.42 7.40 7.41 224.4K
11:25 7.40 7.41 7.40 7.41 131.8K
13:00 7.41 7.42 7.40 7.40 207.6K
13:05 7.41 7.41 7.40 7.41 85.6K
13:10 7.40 7.42 7.40 7.41 160.3K
13:15 7.42 7.42 7.41 7.41 190.4K
13:20 7.41 7.42 7.40 7.41 128.2K
13:25 7.40 7.42 7.40 7.42 126.4K
13:30 7.42 7.42 7.41 7.42 152.0K
13:35 7.42 7.42 7.40 7.40 164.7K
13:40 7.41 7.41 7.39 7.40 366.2K
13:45 7.40 7.41 7.39 7.40 160.0K
13:50 7.41 7.41 7.40 7.41 168.5K
13:55 7.40 7.41 7.39 7.40 181.4K
14:00 7.41 7.42 7.40 7.41 151.3K
14:05 7.41 7.42 7.40 7.40 206.9K
14:10 7.41 7.41 7.39 7.40 106.7K
14:15 7.39 7.40 7.39 7.40 304.8K
14:20 7.39 7.40 7.39 7.39 230.6K
14:25 7.39 7.40 7.38 7.38 664.2K
14:30 7.39 7.40 7.38 7.40 563.2K
14:35 7.40 7.41 7.39 7.40 184.2K
14:40 7.39 7.41 7.38 7.39 637.1K
14:45 7.39 7.39 7.38 7.39 498.6K
14:50 7.39 7.40 7.38 7.40 662.2K
14:55 7.39 7.41 7.39 7.41 263.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available