8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.52 | 7.57 | 7.47 | 7.53 | 4,779.3K |
| 09:35 | 7.53 | 7.56 | 7.48 | 7.50 | 1,757.0K |
| 09:40 | 7.50 | 7.51 | 7.45 | 7.45 | 835.8K |
| 09:45 | 7.46 | 7.47 | 7.45 | 7.45 | 707.4K |
| 09:50 | 7.46 | 7.52 | 7.46 | 7.50 | 643.5K |
| 09:55 | 7.50 | 7.56 | 7.50 | 7.54 | 801.8K |
| 10:00 | 7.54 | 7.63 | 7.54 | 7.59 | 2,858.2K |
| 10:05 | 7.58 | 7.60 | 7.55 | 7.55 | 564.4K |
| 10:10 | 7.55 | 7.62 | 7.54 | 7.60 | 1,445.6K |
| 10:15 | 7.61 | 7.61 | 7.57 | 7.57 | 566.9K |
| 10:20 | 7.57 | 7.58 | 7.55 | 7.55 | 157.7K |
| 10:25 | 7.55 | 7.58 | 7.55 | 7.57 | 820.0K |
| 10:30 | 7.57 | 7.57 | 7.52 | 7.53 | 429.5K |
| 10:35 | 7.53 | 7.53 | 7.51 | 7.52 | 188.5K |
| 10:40 | 7.52 | 7.54 | 7.51 | 7.52 | 414.1K |
| 10:45 | 7.52 | 7.52 | 7.50 | 7.51 | 393.5K |
| 10:50 | 7.51 | 7.56 | 7.51 | 7.54 | 486.8K |
| 10:55 | 7.54 | 7.54 | 7.52 | 7.53 | 142.5K |
| 11:00 | 7.53 | 7.56 | 7.52 | 7.56 | 499.6K |
| 11:05 | 7.55 | 7.56 | 7.54 | 7.54 | 212.9K |
| 11:10 | 7.55 | 7.55 | 7.53 | 7.53 | 187.8K |
| 11:15 | 7.54 | 7.54 | 7.52 | 7.52 | 187.5K |
| 11:20 | 7.53 | 7.53 | 7.52 | 7.53 | 68.7K |
| 11:25 | 7.53 | 7.53 | 7.52 | 7.53 | 138.2K |
| 13:00 | 7.52 | 7.53 | 7.49 | 7.51 | 640.9K |
| 13:05 | 7.51 | 7.51 | 7.47 | 7.48 | 479.6K |
| 13:10 | 7.48 | 7.49 | 7.47 | 7.47 | 148.0K |
| 13:15 | 7.48 | 7.49 | 7.47 | 7.47 | 328.2K |
| 13:20 | 7.48 | 7.48 | 7.47 | 7.47 | 199.7K |
| 13:25 | 7.48 | 7.48 | 7.46 | 7.46 | 361.8K |
| 13:30 | 7.47 | 7.49 | 7.46 | 7.48 | 308.4K |
| 13:35 | 7.48 | 7.49 | 7.46 | 7.47 | 160.1K |
| 13:40 | 7.47 | 7.49 | 7.47 | 7.49 | 269.0K |
| 13:45 | 7.50 | 7.51 | 7.49 | 7.50 | 214.1K |
| 13:50 | 7.50 | 7.51 | 7.49 | 7.50 | 208.5K |
| 13:55 | 7.51 | 7.51 | 7.49 | 7.50 | 176.4K |
| 14:00 | 7.49 | 7.53 | 7.49 | 7.52 | 202.7K |
| 14:05 | 7.52 | 7.55 | 7.52 | 7.55 | 337.1K |
| 14:10 | 7.55 | 7.55 | 7.54 | 7.55 | 284.7K |
| 14:15 | 7.55 | 7.56 | 7.54 | 7.55 | 362.8K |
| 14:20 | 7.55 | 7.55 | 7.54 | 7.55 | 100.5K |
| 14:25 | 7.54 | 7.56 | 7.54 | 7.56 | 353.7K |
| 14:30 | 7.55 | 7.57 | 7.55 | 7.57 | 406.5K |
| 14:35 | 7.56 | 7.58 | 7.56 | 7.58 | 318.5K |
| 14:40 | 7.57 | 7.58 | 7.56 | 7.57 | 426.7K |
| 14:45 | 7.58 | 7.58 | 7.56 | 7.57 | 392.5K |
| 14:50 | 7.58 | 7.58 | 7.57 | 7.57 | 584.2K |
| 14:55 | 7.57 | 7.58 | 7.57 | 7.57 | 546.3K |