8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.24 | 7.24 | 7.05 | 7.15 | 7,371.7K |
| 09:35 | 7.16 | 7.22 | 7.15 | 7.18 | 1,805.5K |
| 09:40 | 7.19 | 7.20 | 7.16 | 7.17 | 1,133.5K |
| 09:45 | 7.17 | 7.19 | 7.16 | 7.18 | 983.6K |
| 09:50 | 7.18 | 7.19 | 7.16 | 7.17 | 1,050.4K |
| 09:55 | 7.16 | 7.20 | 7.16 | 7.18 | 466.0K |
| 10:00 | 7.19 | 7.21 | 7.19 | 7.20 | 747.3K |
| 10:05 | 7.20 | 7.21 | 7.17 | 7.19 | 974.4K |
| 10:10 | 7.18 | 7.21 | 7.18 | 7.20 | 720.3K |
| 10:15 | 7.19 | 7.20 | 7.18 | 7.20 | 992.7K |
| 10:20 | 7.20 | 7.21 | 7.18 | 7.21 | 686.1K |
| 10:25 | 7.21 | 7.21 | 7.20 | 7.20 | 341.8K |
| 10:30 | 7.21 | 7.21 | 7.18 | 7.18 | 467.2K |
| 10:35 | 7.18 | 7.19 | 7.16 | 7.16 | 787.8K |
| 10:40 | 7.17 | 7.18 | 7.16 | 7.17 | 293.3K |
| 10:45 | 7.16 | 7.17 | 7.16 | 7.17 | 541.0K |
| 10:50 | 7.16 | 7.17 | 7.15 | 7.16 | 614.9K |
| 10:55 | 7.15 | 7.16 | 7.15 | 7.16 | 440.5K |
| 11:00 | 7.16 | 7.16 | 7.14 | 7.15 | 683.2K |
| 11:05 | 7.15 | 7.16 | 7.14 | 7.15 | 576.6K |
| 11:10 | 7.15 | 7.15 | 7.14 | 7.14 | 274.5K |
| 11:15 | 7.14 | 7.15 | 7.14 | 7.15 | 445.2K |
| 11:20 | 7.15 | 7.15 | 7.13 | 7.14 | 568.2K |
| 11:25 | 7.14 | 7.15 | 7.13 | 7.15 | 266.5K |
| 13:00 | 7.14 | 7.16 | 7.13 | 7.14 | 821.3K |
| 13:05 | 7.13 | 7.14 | 7.13 | 7.13 | 417.4K |
| 13:10 | 7.13 | 7.14 | 7.13 | 7.14 | 572.5K |
| 13:15 | 7.14 | 7.14 | 7.11 | 7.11 | 1,116.9K |
| 13:20 | 7.12 | 7.12 | 7.08 | 7.09 | 2,831.2K |
| 13:25 | 7.09 | 7.10 | 7.08 | 7.10 | 1,035.6K |
| 13:30 | 7.10 | 7.10 | 7.08 | 7.09 | 1,096.9K |
| 13:35 | 7.09 | 7.10 | 7.09 | 7.10 | 531.9K |
| 13:40 | 7.09 | 7.12 | 7.09 | 7.12 | 636.5K |
| 13:45 | 7.11 | 7.12 | 7.10 | 7.12 | 429.3K |
| 13:50 | 7.11 | 7.13 | 7.11 | 7.13 | 345.0K |
| 13:55 | 7.12 | 7.13 | 7.12 | 7.12 | 321.0K |
| 14:00 | 7.13 | 7.13 | 7.10 | 7.12 | 959.0K |
| 14:05 | 7.11 | 7.12 | 7.10 | 7.11 | 535.7K |
| 14:10 | 7.11 | 7.11 | 7.10 | 7.11 | 303.2K |
| 14:15 | 7.11 | 7.11 | 7.09 | 7.09 | 1,096.9K |
| 14:20 | 7.10 | 7.11 | 7.09 | 7.11 | 429.8K |
| 14:25 | 7.11 | 7.11 | 7.10 | 7.11 | 381.8K |
| 14:30 | 7.11 | 7.11 | 7.10 | 7.11 | 385.6K |
| 14:35 | 7.11 | 7.11 | 7.10 | 7.11 | 563.2K |
| 14:40 | 7.11 | 7.11 | 7.09 | 7.10 | 1,147.8K |
| 14:45 | 7.10 | 7.11 | 7.10 | 7.11 | 595.4K |
| 14:50 | 7.10 | 7.12 | 7.10 | 7.11 | 1,711.8K |
| 14:55 | 7.10 | 7.12 | 7.10 | 7.11 | 473.2K |