Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.10 7.11 7.08 7.10 1,605.2K
09:35 7.10 7.10 7.08 7.08 843.1K
09:40 7.08 7.10 7.08 7.09 625.6K
09:45 7.10 7.11 7.09 7.11 571.0K
09:50 7.11 7.12 7.10 7.10 445.0K
09:55 7.10 7.14 7.10 7.14 960.0K
10:00 7.14 7.15 7.12 7.13 1,470.7K
10:05 7.14 7.14 7.11 7.14 667.1K
10:10 7.14 7.20 7.13 7.17 1,427.6K
10:15 7.16 7.17 7.14 7.14 334.2K
10:20 7.14 7.15 7.12 7.12 380.3K
10:25 7.12 7.13 7.11 7.11 317.7K
10:30 7.11 7.12 7.11 7.11 331.4K
10:35 7.11 7.12 7.10 7.10 186.1K
10:40 7.11 7.11 7.10 7.10 393.6K
10:45 7.11 7.11 7.09 7.09 279.1K
10:50 7.09 7.11 7.09 7.11 207.5K
10:55 7.10 7.12 7.10 7.11 233.6K
11:00 7.11 7.12 7.09 7.10 265.8K
11:05 7.09 7.10 7.09 7.10 219.7K
11:10 7.10 7.11 7.09 7.11 191.4K
11:15 7.10 7.10 7.09 7.10 320.9K
11:20 7.10 7.11 7.09 7.10 186.9K
11:25 7.10 7.11 7.10 7.10 63.6K
13:00 7.10 7.11 7.09 7.10 313.5K
13:05 7.10 7.10 7.09 7.10 260.2K
13:10 7.10 7.11 7.09 7.10 223.7K
13:15 7.09 7.11 7.09 7.10 359.3K
13:20 7.11 7.12 7.10 7.12 250.5K
13:25 7.11 7.12 7.10 7.11 219.5K
13:30 7.12 7.13 7.11 7.12 95.3K
13:35 7.12 7.12 7.11 7.11 159.5K
13:40 7.11 7.12 7.11 7.11 101.3K
13:45 7.12 7.12 7.11 7.11 189.7K
13:50 7.11 7.14 7.11 7.13 322.1K
13:55 7.13 7.13 7.12 7.12 154.6K
14:00 7.13 7.14 7.12 7.12 238.6K
14:05 7.13 7.15 7.12 7.15 264.8K
14:10 7.14 7.20 7.14 7.17 1,642.3K
14:15 7.17 7.21 7.15 7.20 1,543.7K
14:20 7.20 7.21 7.19 7.20 1,552.3K
14:25 7.20 7.20 7.18 7.19 313.0K
14:30 7.18 7.20 7.17 7.18 659.1K
14:35 7.19 7.19 7.17 7.18 307.4K
14:40 7.19 7.20 7.19 7.19 442.3K
14:45 7.18 7.20 7.18 7.19 523.4K
14:50 7.19 7.20 7.18 7.19 489.6K
14:55 7.19 7.20 7.18 7.18 259.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available