8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.18 | 7.24 | 7.15 | 7.20 | 1,904.3K |
| 09:35 | 7.20 | 7.23 | 7.19 | 7.22 | 898.8K |
| 09:40 | 7.22 | 7.25 | 7.22 | 7.24 | 1,041.9K |
| 09:45 | 7.24 | 7.26 | 7.23 | 7.24 | 812.6K |
| 09:50 | 7.24 | 7.25 | 7.23 | 7.23 | 808.2K |
| 09:55 | 7.23 | 7.24 | 7.20 | 7.20 | 738.8K |
| 10:00 | 7.20 | 7.24 | 7.20 | 7.24 | 238.6K |
| 10:05 | 7.23 | 7.25 | 7.22 | 7.25 | 690.8K |
| 10:10 | 7.25 | 7.27 | 7.25 | 7.26 | 865.0K |
| 10:15 | 7.26 | 7.31 | 7.26 | 7.30 | 1,461.2K |
| 10:20 | 7.30 | 7.34 | 7.29 | 7.32 | 1,435.6K |
| 10:25 | 7.33 | 7.33 | 7.29 | 7.30 | 407.9K |
| 10:30 | 7.29 | 7.31 | 7.28 | 7.28 | 550.9K |
| 10:35 | 7.28 | 7.29 | 7.27 | 7.28 | 366.0K |
| 10:40 | 7.28 | 7.29 | 7.27 | 7.28 | 171.3K |
| 10:45 | 7.28 | 7.29 | 7.27 | 7.28 | 323.0K |
| 10:50 | 7.28 | 7.30 | 7.28 | 7.29 | 237.1K |
| 10:55 | 7.29 | 7.33 | 7.29 | 7.32 | 682.7K |
| 11:00 | 7.32 | 7.32 | 7.30 | 7.31 | 244.3K |
| 11:05 | 7.30 | 7.31 | 7.29 | 7.30 | 146.6K |
| 11:10 | 7.30 | 7.32 | 7.30 | 7.31 | 299.8K |
| 11:15 | 7.31 | 7.32 | 7.30 | 7.31 | 602.4K |
| 11:20 | 7.30 | 7.31 | 7.29 | 7.29 | 194.4K |
| 11:25 | 7.30 | 7.30 | 7.29 | 7.29 | 238.7K |
| 13:00 | 7.29 | 7.29 | 7.25 | 7.25 | 601.3K |
| 13:05 | 7.25 | 7.26 | 7.24 | 7.25 | 246.1K |
| 13:10 | 7.25 | 7.25 | 7.23 | 7.23 | 371.6K |
| 13:15 | 7.24 | 7.25 | 7.23 | 7.25 | 89.4K |
| 13:20 | 7.25 | 7.25 | 7.24 | 7.24 | 101.4K |
| 13:25 | 7.24 | 7.25 | 7.24 | 7.25 | 185.8K |
| 13:30 | 7.25 | 7.25 | 7.24 | 7.24 | 106.6K |
| 13:35 | 7.24 | 7.25 | 7.24 | 7.24 | 196.6K |
| 13:40 | 7.24 | 7.24 | 7.22 | 7.23 | 248.0K |
| 13:45 | 7.24 | 7.24 | 7.23 | 7.23 | 100.8K |
| 13:50 | 7.24 | 7.24 | 7.23 | 7.23 | 106.8K |
| 13:55 | 7.23 | 7.23 | 7.22 | 7.23 | 142.6K |
| 14:00 | 7.23 | 7.24 | 7.22 | 7.23 | 155.5K |
| 14:05 | 7.23 | 7.25 | 7.23 | 7.25 | 127.0K |
| 14:10 | 7.24 | 7.26 | 7.24 | 7.25 | 151.3K |
| 14:15 | 7.25 | 7.26 | 7.25 | 7.25 | 149.3K |
| 14:20 | 7.26 | 7.26 | 7.25 | 7.25 | 167.3K |
| 14:25 | 7.26 | 7.26 | 7.25 | 7.25 | 76.5K |
| 14:30 | 7.26 | 7.26 | 7.23 | 7.23 | 285.6K |
| 14:35 | 7.23 | 7.25 | 7.23 | 7.24 | 82.2K |
| 14:40 | 7.25 | 7.25 | 7.24 | 7.24 | 229.2K |
| 14:45 | 7.25 | 7.25 | 7.24 | 7.25 | 339.4K |
| 14:50 | 7.24 | 7.25 | 7.22 | 7.24 | 622.8K |
| 14:55 | 7.24 | 7.25 | 7.23 | 7.24 | 311.9K |