8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.23 | 7.25 | 7.18 | 7.21 | 756.1K |
| 09:35 | 7.21 | 7.21 | 7.19 | 7.20 | 413.4K |
| 09:40 | 7.19 | 7.20 | 7.17 | 7.18 | 948.1K |
| 09:45 | 7.19 | 7.20 | 7.18 | 7.19 | 291.6K |
| 09:50 | 7.20 | 7.21 | 7.19 | 7.21 | 386.2K |
| 09:55 | 7.21 | 7.23 | 7.21 | 7.22 | 349.4K |
| 10:00 | 7.22 | 7.22 | 7.18 | 7.19 | 446.7K |
| 10:05 | 7.19 | 7.20 | 7.19 | 7.19 | 310.0K |
| 10:10 | 7.19 | 7.20 | 7.19 | 7.20 | 702.4K |
| 10:15 | 7.20 | 7.21 | 7.19 | 7.19 | 234.7K |
| 10:20 | 7.19 | 7.22 | 7.19 | 7.21 | 214.5K |
| 10:25 | 7.21 | 7.21 | 7.20 | 7.21 | 138.1K |
| 10:30 | 7.21 | 7.21 | 7.19 | 7.20 | 225.5K |
| 10:35 | 7.19 | 7.20 | 7.18 | 7.18 | 224.1K |
| 10:40 | 7.18 | 7.19 | 7.18 | 7.19 | 120.7K |
| 10:45 | 7.18 | 7.19 | 7.16 | 7.16 | 698.3K |
| 10:50 | 7.16 | 7.18 | 7.16 | 7.18 | 294.0K |
| 10:55 | 7.17 | 7.18 | 7.16 | 7.17 | 104.9K |
| 11:00 | 7.16 | 7.17 | 7.16 | 7.17 | 80.3K |
| 11:05 | 7.16 | 7.17 | 7.15 | 7.15 | 481.7K |
| 11:10 | 7.16 | 7.17 | 7.15 | 7.16 | 186.7K |
| 11:15 | 7.16 | 7.16 | 7.14 | 7.15 | 696.7K |
| 11:20 | 7.14 | 7.16 | 7.14 | 7.16 | 549.9K |
| 11:25 | 7.16 | 7.16 | 7.15 | 7.15 | 74.3K |
| 13:00 | 7.16 | 7.17 | 7.15 | 7.16 | 280.6K |
| 13:05 | 7.16 | 7.17 | 7.15 | 7.16 | 225.2K |
| 13:10 | 7.17 | 7.17 | 7.16 | 7.17 | 287.7K |
| 13:15 | 7.17 | 7.18 | 7.16 | 7.18 | 111.3K |
| 13:20 | 7.18 | 7.19 | 7.17 | 7.18 | 245.3K |
| 13:25 | 7.18 | 7.20 | 7.18 | 7.19 | 247.9K |
| 13:30 | 7.19 | 7.20 | 7.18 | 7.20 | 231.8K |
| 13:35 | 7.20 | 7.21 | 7.20 | 7.20 | 111.3K |
| 13:40 | 7.20 | 7.21 | 7.19 | 7.20 | 107.5K |
| 13:45 | 7.19 | 7.20 | 7.18 | 7.19 | 205.8K |
| 13:50 | 7.19 | 7.20 | 7.19 | 7.19 | 56.9K |
| 13:55 | 7.19 | 7.20 | 7.19 | 7.20 | 86.0K |
| 14:00 | 7.19 | 7.21 | 7.19 | 7.21 | 143.8K |
| 14:05 | 7.21 | 7.21 | 7.20 | 7.20 | 97.0K |
| 14:10 | 7.21 | 7.22 | 7.20 | 7.21 | 244.2K |
| 14:15 | 7.21 | 7.22 | 7.20 | 7.21 | 162.0K |
| 14:20 | 7.21 | 7.22 | 7.20 | 7.22 | 171.4K |
| 14:25 | 7.21 | 7.22 | 7.20 | 7.22 | 283.2K |
| 14:30 | 7.22 | 7.23 | 7.21 | 7.22 | 123.9K |
| 14:35 | 7.22 | 7.23 | 7.22 | 7.22 | 212.7K |
| 14:40 | 7.23 | 7.23 | 7.22 | 7.22 | 160.0K |
| 14:45 | 7.22 | 7.23 | 7.22 | 7.23 | 327.7K |
| 14:50 | 7.23 | 7.24 | 7.22 | 7.23 | 425.0K |
| 14:55 | 7.24 | 7.25 | 7.23 | 7.24 | 229.2K |