Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.18 7.20 7.17 7.17 671.1K
09:35 7.18 7.18 7.14 7.17 1,643.2K
09:40 7.16 7.16 7.13 7.14 1,116.1K
09:45 7.14 7.16 7.12 7.16 735.7K
09:50 7.17 7.19 7.15 7.17 221.7K
09:55 7.18 7.18 7.17 7.17 168.3K
10:00 7.17 7.19 7.17 7.19 176.1K
10:05 7.18 7.19 7.18 7.18 190.5K
10:10 7.18 7.20 7.18 7.19 179.2K
10:15 7.19 7.19 7.17 7.18 177.9K
10:20 7.17 7.18 7.16 7.17 215.7K
10:25 7.17 7.18 7.17 7.17 99.7K
10:30 7.18 7.19 7.17 7.18 111.9K
10:35 7.19 7.19 7.18 7.18 18.8K
10:40 7.18 7.19 7.18 7.19 86.6K
10:45 7.19 7.20 7.18 7.19 123.3K
10:50 7.19 7.20 7.19 7.19 79.5K
10:55 7.19 7.20 7.18 7.18 70.1K
11:00 7.18 7.19 7.18 7.19 79.4K
11:05 7.19 7.19 7.18 7.19 19.1K
11:10 7.19 7.20 7.18 7.19 181.4K
11:15 7.19 7.20 7.19 7.19 179.1K
11:20 7.19 7.19 7.18 7.19 43.7K
11:25 7.19 7.19 7.18 7.18 36.0K
13:00 7.18 7.18 7.17 7.17 229.4K
13:05 7.17 7.18 7.17 7.18 32.1K
13:10 7.17 7.19 7.17 7.18 79.2K
13:15 7.19 7.19 7.18 7.18 105.9K
13:20 7.18 7.19 7.17 7.18 61.9K
13:25 7.18 7.19 7.18 7.19 103.6K
13:30 7.19 7.20 7.19 7.20 152.0K
13:35 7.20 7.21 7.19 7.20 137.7K
13:40 7.21 7.21 7.20 7.21 131.0K
13:45 7.21 7.21 7.20 7.20 58.5K
13:50 7.20 7.20 7.19 7.19 179.2K
13:55 7.19 7.20 7.19 7.19 136.9K
14:00 7.20 7.20 7.18 7.18 123.3K
14:05 7.18 7.20 7.18 7.19 82.8K
14:10 7.19 7.20 7.19 7.19 38.5K
14:15 7.20 7.20 7.19 7.20 73.1K
14:20 7.19 7.20 7.18 7.20 113.7K
14:25 7.19 7.20 7.19 7.19 42.7K
14:30 7.19 7.20 7.19 7.19 67.5K
14:35 7.20 7.20 7.19 7.20 50.6K
14:40 7.19 7.19 7.18 7.19 230.1K
14:45 7.19 7.19 7.18 7.19 144.8K
14:50 7.18 7.19 7.17 7.18 449.4K
14:55 7.18 7.19 7.18 7.19 90.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available