8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.42 | 7.44 | 7.37 | 7.37 | 1,182.4K |
| 09:35 | 7.36 | 7.39 | 7.33 | 7.39 | 1,084.8K |
| 09:40 | 7.40 | 7.41 | 7.38 | 7.39 | 554.0K |
| 09:45 | 7.39 | 7.46 | 7.39 | 7.45 | 1,491.8K |
| 09:50 | 7.45 | 7.46 | 7.43 | 7.44 | 686.3K |
| 09:55 | 7.44 | 7.48 | 7.42 | 7.48 | 1,044.2K |
| 10:00 | 7.49 | 7.49 | 7.43 | 7.47 | 1,148.8K |
| 10:05 | 7.47 | 7.48 | 7.44 | 7.44 | 1,010.3K |
| 10:10 | 7.45 | 7.46 | 7.43 | 7.43 | 578.9K |
| 10:15 | 7.43 | 7.44 | 7.41 | 7.41 | 617.9K |
| 10:20 | 7.41 | 7.45 | 7.41 | 7.43 | 386.9K |
| 10:25 | 7.43 | 7.45 | 7.42 | 7.44 | 256.5K |
| 10:30 | 7.44 | 7.45 | 7.43 | 7.45 | 227.0K |
| 10:35 | 7.44 | 7.45 | 7.43 | 7.44 | 233.5K |
| 10:40 | 7.44 | 7.45 | 7.43 | 7.45 | 207.5K |
| 10:45 | 7.45 | 7.46 | 7.44 | 7.45 | 173.0K |
| 10:50 | 7.45 | 7.45 | 7.43 | 7.44 | 179.9K |
| 10:55 | 7.44 | 7.46 | 7.43 | 7.45 | 258.7K |
| 11:00 | 7.45 | 7.47 | 7.44 | 7.46 | 432.0K |
| 11:05 | 7.46 | 7.49 | 7.46 | 7.49 | 509.8K |
| 11:10 | 7.49 | 7.54 | 7.48 | 7.54 | 1,002.2K |
| 11:15 | 7.54 | 7.57 | 7.52 | 7.56 | 1,942.7K |
| 11:20 | 7.57 | 7.60 | 7.57 | 7.57 | 1,195.3K |
| 11:25 | 7.58 | 7.62 | 7.57 | 7.61 | 1,305.9K |
| 13:00 | 7.61 | 7.63 | 7.57 | 7.57 | 1,713.3K |
| 13:05 | 7.57 | 7.59 | 7.56 | 7.56 | 561.6K |
| 13:10 | 7.57 | 7.57 | 7.55 | 7.56 | 297.8K |
| 13:15 | 7.55 | 7.57 | 7.53 | 7.56 | 739.6K |
| 13:20 | 7.55 | 7.56 | 7.54 | 7.55 | 387.0K |
| 13:25 | 7.55 | 7.56 | 7.55 | 7.55 | 125.7K |
| 13:30 | 7.56 | 7.57 | 7.55 | 7.57 | 287.4K |
| 13:35 | 7.57 | 7.58 | 7.54 | 7.55 | 897.3K |
| 13:40 | 7.56 | 7.57 | 7.55 | 7.57 | 297.6K |
| 13:45 | 7.57 | 7.58 | 7.56 | 7.57 | 263.2K |
| 13:50 | 7.57 | 7.57 | 7.55 | 7.55 | 175.7K |
| 13:55 | 7.55 | 7.55 | 7.53 | 7.55 | 535.0K |
| 14:00 | 7.55 | 7.55 | 7.52 | 7.54 | 282.9K |
| 14:05 | 7.53 | 7.54 | 7.52 | 7.53 | 190.4K |
| 14:10 | 7.53 | 7.54 | 7.52 | 7.53 | 215.5K |
| 14:15 | 7.53 | 7.55 | 7.53 | 7.53 | 250.2K |
| 14:20 | 7.53 | 7.54 | 7.53 | 7.54 | 121.5K |
| 14:25 | 7.54 | 7.54 | 7.53 | 7.53 | 226.9K |
| 14:30 | 7.54 | 7.54 | 7.53 | 7.54 | 204.0K |
| 14:35 | 7.53 | 7.54 | 7.52 | 7.53 | 215.7K |
| 14:40 | 7.53 | 7.53 | 7.51 | 7.51 | 569.9K |
| 14:45 | 7.51 | 7.52 | 7.50 | 7.51 | 422.5K |
| 14:50 | 7.51 | 7.52 | 7.50 | 7.52 | 656.0K |
| 14:55 | 7.52 | 7.52 | 7.50 | 7.51 | 28,289.7K |