8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.73 | 7.97 | 7.73 | 7.82 | 10,080.7K |
| 09:35 | 7.81 | 7.86 | 7.77 | 7.82 | 4,620.0K |
| 09:40 | 7.83 | 7.83 | 7.77 | 7.80 | 1,751.7K |
| 09:45 | 7.81 | 7.88 | 7.80 | 7.82 | 1,402.4K |
| 09:50 | 7.83 | 7.86 | 7.79 | 7.81 | 1,422.1K |
| 09:55 | 7.82 | 7.82 | 7.78 | 7.81 | 626.4K |
| 10:00 | 7.81 | 7.81 | 7.77 | 7.78 | 779.3K |
| 10:05 | 7.78 | 7.79 | 7.77 | 7.78 | 438.0K |
| 10:10 | 7.79 | 7.79 | 7.74 | 7.74 | 1,272.0K |
| 10:15 | 7.74 | 7.75 | 7.73 | 7.75 | 624.4K |
| 10:20 | 7.74 | 7.76 | 7.74 | 7.74 | 431.2K |
| 10:25 | 7.74 | 7.75 | 7.73 | 7.73 | 396.9K |
| 10:30 | 7.73 | 7.74 | 7.72 | 7.74 | 397.2K |
| 10:35 | 7.74 | 7.74 | 7.71 | 7.73 | 491.5K |
| 10:40 | 7.73 | 7.74 | 7.71 | 7.71 | 293.6K |
| 10:45 | 7.71 | 7.72 | 7.70 | 7.71 | 476.9K |
| 10:50 | 7.72 | 7.73 | 7.71 | 7.72 | 189.6K |
| 10:55 | 7.73 | 7.73 | 7.69 | 7.69 | 297.8K |
| 11:00 | 7.70 | 7.70 | 7.69 | 7.69 | 377.7K |
| 11:05 | 7.69 | 7.69 | 7.68 | 7.68 | 432.5K |
| 11:10 | 7.68 | 7.69 | 7.67 | 7.68 | 220.4K |
| 11:15 | 7.69 | 7.70 | 7.68 | 7.69 | 250.0K |
| 11:20 | 7.69 | 7.69 | 7.67 | 7.68 | 244.7K |
| 11:25 | 7.68 | 7.70 | 7.68 | 7.68 | 244.0K |
| 13:00 | 7.68 | 7.68 | 7.65 | 7.65 | 623.2K |
| 13:05 | 7.65 | 7.67 | 7.65 | 7.66 | 256.8K |
| 13:10 | 7.66 | 7.67 | 7.65 | 7.67 | 251.2K |
| 13:15 | 7.66 | 7.68 | 7.66 | 7.67 | 163.7K |
| 13:20 | 7.68 | 7.68 | 7.67 | 7.67 | 122.9K |
| 13:25 | 7.67 | 7.68 | 7.66 | 7.67 | 203.2K |
| 13:30 | 7.66 | 7.69 | 7.66 | 7.68 | 227.5K |
| 13:35 | 7.68 | 7.68 | 7.66 | 7.66 | 149.1K |
| 13:40 | 7.67 | 7.67 | 7.66 | 7.66 | 167.4K |
| 13:45 | 7.66 | 7.67 | 7.65 | 7.65 | 176.3K |
| 13:50 | 7.65 | 7.66 | 7.65 | 7.65 | 302.8K |
| 13:55 | 7.66 | 7.66 | 7.65 | 7.65 | 150.3K |
| 14:00 | 7.65 | 7.66 | 7.64 | 7.65 | 286.9K |
| 14:05 | 7.65 | 7.66 | 7.63 | 7.65 | 219.3K |
| 14:10 | 7.65 | 7.65 | 7.64 | 7.64 | 173.6K |
| 14:15 | 7.64 | 7.65 | 7.64 | 7.64 | 180.0K |
| 14:20 | 7.64 | 7.65 | 7.63 | 7.65 | 201.6K |
| 14:25 | 7.65 | 7.65 | 7.63 | 7.64 | 148.6K |
| 14:30 | 7.64 | 7.68 | 7.63 | 7.67 | 1,132.5K |
| 14:35 | 7.68 | 7.68 | 7.65 | 7.65 | 361.6K |
| 14:40 | 7.65 | 7.66 | 7.64 | 7.64 | 253.8K |
| 14:45 | 7.65 | 7.67 | 7.64 | 7.65 | 630.5K |
| 14:50 | 7.66 | 7.66 | 7.63 | 7.64 | 787.2K |
| 14:55 | 7.64 | 7.66 | 7.63 | 7.63 | 378.0K |