Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.53 7.53 7.41 7.42 1,326.4K
09:35 7.42 7.44 7.39 7.44 848.0K
09:40 7.43 7.48 7.42 7.46 385.4K
09:45 7.46 7.50 7.45 7.49 383.4K
09:50 7.49 7.53 7.49 7.51 324.0K
09:55 7.51 7.52 7.50 7.51 219.9K
10:00 7.50 7.50 7.49 7.49 307.3K
10:05 7.49 7.53 7.47 7.53 639.0K
10:10 7.53 7.53 7.48 7.50 557.5K
10:15 7.50 7.50 7.49 7.49 140.3K
10:20 7.49 7.52 7.49 7.52 152.5K
10:25 7.52 7.52 7.50 7.50 183.2K
10:30 7.50 7.52 7.50 7.52 283.9K
10:35 7.52 7.54 7.51 7.54 281.1K
10:40 7.54 7.54 7.50 7.51 212.8K
10:45 7.50 7.51 7.50 7.50 156.7K
10:50 7.49 7.50 7.48 7.49 131.1K
10:55 7.49 7.50 7.49 7.50 83.8K
11:00 7.49 7.51 7.49 7.50 197.9K
11:05 7.50 7.54 7.50 7.53 292.5K
11:10 7.53 7.53 7.51 7.52 85.0K
11:15 7.52 7.53 7.50 7.51 76.8K
11:20 7.51 7.51 7.50 7.50 138.8K
11:25 7.51 7.51 7.50 7.50 58.4K
13:00 7.50 7.51 7.48 7.50 469.3K
13:05 7.51 7.51 7.50 7.51 106.9K
13:10 7.51 7.51 7.49 7.50 90.0K
13:15 7.50 7.50 7.48 7.49 73.2K
13:20 7.49 7.49 7.48 7.49 51.1K
13:25 7.49 7.50 7.49 7.49 70.1K
13:30 7.49 7.50 7.48 7.48 158.4K
13:35 7.48 7.49 7.47 7.47 100.5K
13:40 7.48 7.49 7.48 7.49 77.0K
13:45 7.48 7.49 7.46 7.47 331.8K
13:50 7.47 7.49 7.46 7.48 500.4K
13:55 7.48 7.48 7.47 7.47 42.6K
14:00 7.47 7.49 7.47 7.48 141.9K
14:05 7.48 7.49 7.47 7.49 92.1K
14:10 7.48 7.50 7.48 7.50 86.5K
14:15 7.50 7.52 7.49 7.51 197.5K
14:20 7.50 7.51 7.49 7.50 76.7K
14:25 7.50 7.51 7.49 7.49 69.9K
14:30 7.49 7.52 7.49 7.51 169.4K
14:35 7.50 7.51 7.50 7.50 94.9K
14:40 7.50 7.51 7.50 7.50 47.4K
14:45 7.50 7.52 7.50 7.50 259.9K
14:50 7.51 7.51 7.50 7.50 358.3K
14:55 7.50 7.51 7.49 7.49 60.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available