8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.48 | 7.50 | 7.46 | 7.48 | 590.0K |
| 09:35 | 7.49 | 7.53 | 7.48 | 7.52 | 414.9K |
| 09:40 | 7.52 | 7.53 | 7.51 | 7.51 | 272.9K |
| 09:45 | 7.52 | 7.59 | 7.52 | 7.57 | 940.7K |
| 09:50 | 7.56 | 7.59 | 7.54 | 7.58 | 729.1K |
| 09:55 | 7.57 | 7.60 | 7.56 | 7.59 | 740.5K |
| 10:00 | 7.59 | 7.59 | 7.56 | 7.56 | 328.8K |
| 10:05 | 7.56 | 7.57 | 7.55 | 7.57 | 218.4K |
| 10:10 | 7.57 | 7.60 | 7.57 | 7.59 | 610.5K |
| 10:15 | 7.59 | 7.60 | 7.58 | 7.59 | 142.7K |
| 10:20 | 7.58 | 7.58 | 7.56 | 7.57 | 256.3K |
| 10:25 | 7.58 | 7.58 | 7.56 | 7.58 | 204.9K |
| 10:30 | 7.58 | 7.58 | 7.57 | 7.57 | 145.4K |
| 10:35 | 7.58 | 7.59 | 7.57 | 7.58 | 172.2K |
| 10:40 | 7.58 | 7.59 | 7.57 | 7.58 | 125.9K |
| 10:45 | 7.58 | 7.62 | 7.57 | 7.62 | 796.2K |
| 10:50 | 7.62 | 7.63 | 7.62 | 7.62 | 612.8K |
| 10:55 | 7.62 | 7.63 | 7.61 | 7.61 | 215.6K |
| 11:00 | 7.61 | 7.62 | 7.60 | 7.61 | 225.8K |
| 11:05 | 7.61 | 7.62 | 7.60 | 7.62 | 97.7K |
| 11:10 | 7.62 | 7.62 | 7.58 | 7.60 | 358.6K |
| 11:15 | 7.60 | 7.62 | 7.59 | 7.60 | 192.5K |
| 11:20 | 7.60 | 7.61 | 7.60 | 7.60 | 72.6K |
| 11:25 | 7.60 | 7.61 | 7.60 | 7.60 | 43.2K |
| 13:00 | 7.61 | 7.70 | 7.60 | 7.66 | 1,059.5K |
| 13:05 | 7.66 | 7.66 | 7.63 | 7.63 | 253.3K |
| 13:10 | 7.64 | 7.68 | 7.64 | 7.66 | 620.1K |
| 13:15 | 7.65 | 7.66 | 7.64 | 7.64 | 285.5K |
| 13:20 | 7.64 | 7.65 | 7.64 | 7.65 | 93.5K |
| 13:25 | 7.64 | 7.65 | 7.64 | 7.65 | 127.1K |
| 13:30 | 7.65 | 7.66 | 7.64 | 7.65 | 355.5K |
| 13:35 | 7.66 | 7.68 | 7.65 | 7.68 | 319.5K |
| 13:40 | 7.68 | 7.68 | 7.67 | 7.67 | 128.4K |
| 13:45 | 7.67 | 7.68 | 7.66 | 7.67 | 332.5K |
| 13:50 | 7.66 | 7.67 | 7.66 | 7.66 | 148.9K |
| 13:55 | 7.67 | 7.68 | 7.66 | 7.68 | 443.2K |
| 14:00 | 7.68 | 7.70 | 7.67 | 7.69 | 645.3K |
| 14:05 | 7.69 | 7.70 | 7.68 | 7.70 | 717.7K |
| 14:10 | 7.70 | 7.72 | 7.70 | 7.70 | 649.6K |
| 14:15 | 7.70 | 7.72 | 7.70 | 7.72 | 332.2K |
| 14:20 | 7.72 | 7.73 | 7.71 | 7.72 | 530.7K |
| 14:25 | 7.72 | 7.72 | 7.70 | 7.70 | 456.8K |
| 14:30 | 7.70 | 7.71 | 7.70 | 7.70 | 202.0K |
| 14:35 | 7.70 | 7.73 | 7.70 | 7.72 | 313.5K |
| 14:40 | 7.72 | 7.73 | 7.71 | 7.72 | 334.3K |
| 14:45 | 7.71 | 7.72 | 7.71 | 7.72 | 263.0K |
| 14:50 | 7.71 | 7.72 | 7.69 | 7.70 | 750.4K |
| 14:55 | 7.71 | 7.71 | 7.69 | 7.71 | 302.9K |