Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.72 7.77 7.70 7.71 1,593.3K
09:35 7.70 7.72 7.67 7.69 732.7K
09:40 7.69 7.70 7.67 7.70 537.6K
09:45 7.69 7.74 7.69 7.70 604.0K
09:50 7.70 7.74 7.70 7.72 332.2K
09:55 7.71 7.72 7.70 7.71 537.2K
10:00 7.71 7.73 7.70 7.71 261.8K
10:05 7.71 7.75 7.71 7.72 556.5K
10:10 7.71 7.74 7.71 7.74 227.7K
10:15 7.73 7.74 7.72 7.74 188.6K
10:20 7.73 7.76 7.73 7.74 342.0K
10:25 7.73 7.76 7.73 7.75 390.9K
10:30 7.74 7.75 7.72 7.73 366.2K
10:35 7.73 7.75 7.72 7.74 334.6K
10:40 7.73 7.73 7.71 7.72 190.3K
10:45 7.71 7.74 7.71 7.74 103.1K
10:50 7.73 7.75 7.73 7.74 145.0K
10:55 7.73 7.75 7.73 7.75 194.2K
11:00 7.75 7.75 7.73 7.73 185.2K
11:05 7.74 7.74 7.72 7.72 274.4K
11:10 7.72 7.76 7.72 7.76 640.2K
11:15 7.76 7.76 7.74 7.74 191.4K
11:20 7.75 7.75 7.74 7.75 99.0K
11:25 7.75 7.75 7.71 7.72 168.7K
13:00 7.71 7.72 7.69 7.70 477.3K
13:05 7.70 7.70 7.68 7.68 191.5K
13:10 7.69 7.69 7.67 7.67 266.1K
13:15 7.68 7.69 7.65 7.68 597.5K
13:20 7.67 7.68 7.66 7.67 177.4K
13:25 7.67 7.67 7.65 7.67 610.8K
13:30 7.67 7.68 7.65 7.68 760.4K
13:35 7.68 7.68 7.66 7.67 340.8K
13:40 7.67 7.68 7.67 7.68 192.3K
13:45 7.67 7.68 7.65 7.67 220.0K
13:50 7.66 7.67 7.66 7.67 56.2K
13:55 7.67 7.67 7.66 7.67 46.6K
14:00 7.66 7.69 7.66 7.69 165.9K
14:05 7.69 7.70 7.68 7.70 107.8K
14:10 7.69 7.70 7.68 7.68 352.2K
14:15 7.68 7.69 7.68 7.69 138.1K
14:20 7.69 7.69 7.68 7.68 159.5K
14:25 7.68 7.69 7.68 7.68 172.8K
14:30 7.69 7.70 7.68 7.68 151.6K
14:35 7.68 7.69 7.68 7.69 283.8K
14:40 7.68 7.70 7.68 7.70 242.7K
14:45 7.69 7.71 7.69 7.70 253.5K
14:50 7.70 7.72 7.69 7.71 617.3K
14:55 7.71 7.73 7.71 7.71 397.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available