Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.21 8.21 8.00 8.10 4,567.4K
09:35 8.11 8.15 8.08 8.08 1,574.4K
09:40 8.09 8.12 8.05 8.11 1,249.5K
09:45 8.12 8.14 8.09 8.13 1,018.4K
09:50 8.13 8.15 8.11 8.14 1,222.0K
09:55 8.13 8.13 8.09 8.12 911.3K
10:00 8.11 8.14 8.10 8.13 546.9K
10:05 8.13 8.13 8.08 8.12 737.1K
10:10 8.12 8.19 8.11 8.12 1,677.4K
10:15 8.11 8.12 8.06 8.09 893.1K
10:20 8.09 8.11 8.07 8.08 812.9K
10:25 8.09 8.09 8.07 8.09 436.0K
10:30 8.08 8.10 8.05 8.06 1,176.9K
10:35 8.05 8.06 8.04 8.05 559.8K
10:40 8.05 8.06 8.04 8.06 425.4K
10:45 8.05 8.05 8.04 8.04 328.6K
10:50 8.05 8.06 8.03 8.04 418.1K
10:55 8.04 8.06 8.03 8.03 270.3K
11:00 8.04 8.04 8.02 8.03 573.7K
11:05 8.03 8.04 8.02 8.02 463.1K
11:10 8.02 8.04 8.02 8.04 335.8K
11:15 8.03 8.05 8.01 8.01 369.8K
11:20 8.02 8.06 8.02 8.06 487.8K
11:25 8.06 8.06 8.04 8.05 306.0K
13:00 8.06 8.07 8.04 8.05 556.9K
13:05 8.05 8.07 8.05 8.07 153.7K
13:10 8.07 8.08 8.06 8.08 281.3K
13:15 8.08 8.08 8.06 8.06 437.1K
13:20 8.06 8.06 8.04 8.06 447.4K
13:25 8.06 8.07 8.05 8.07 179.9K
13:30 8.07 8.07 8.04 8.04 315.2K
13:35 8.06 8.06 8.04 8.05 164.6K
13:40 8.05 8.06 8.04 8.05 209.0K
13:45 8.05 8.05 8.03 8.04 367.2K
13:50 8.04 8.05 8.03 8.04 205.9K
13:55 8.04 8.06 8.04 8.04 566.4K
14:00 8.04 8.05 8.03 8.03 404.7K
14:05 8.03 8.04 8.03 8.03 220.5K
14:10 8.03 8.04 8.00 8.01 559.5K
14:15 8.01 8.03 8.00 8.01 641.7K
14:20 8.02 8.02 7.98 7.99 996.0K
14:25 7.98 8.01 7.98 7.99 638.8K
14:30 7.99 8.01 7.99 8.00 677.2K
14:35 7.99 8.01 7.98 7.99 364.4K
14:40 7.99 8.01 7.98 8.00 659.0K
14:45 8.00 8.02 7.99 8.00 558.5K
14:50 8.01 8.01 7.99 8.00 507.3K
14:55 7.99 8.01 7.99 7.99 261.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available