Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.35 9.45 9.00 9.04 36,225.3K
09:35 8.94 8.97 8.82 8.91 12,653.8K
09:40 8.90 9.01 8.86 9.01 7,702.1K
09:45 8.98 8.99 8.82 8.84 5,803.7K
09:50 8.83 8.89 8.80 8.89 3,786.6K
09:55 8.89 8.93 8.88 8.89 2,599.5K
10:00 8.89 8.89 8.80 8.82 2,941.9K
10:05 8.82 8.83 8.63 8.72 5,086.5K
10:10 8.71 8.72 8.66 8.69 2,046.6K
10:15 8.69 8.70 8.64 8.65 2,230.0K
10:20 8.65 8.68 8.62 8.68 2,119.2K
10:25 8.72 8.73 8.66 8.66 994.2K
10:30 8.66 8.70 8.66 8.68 842.2K
10:35 8.68 8.70 8.67 8.69 969.8K
10:40 8.68 8.68 8.64 8.65 1,215.7K
10:45 8.65 8.66 8.61 8.66 1,515.6K
10:50 8.66 8.67 8.63 8.64 517.9K
10:55 8.63 8.65 8.63 8.65 850.8K
11:00 8.65 8.65 8.61 8.62 682.6K
11:05 8.62 8.69 8.61 8.69 1,027.9K
11:10 8.69 8.69 8.65 8.66 607.4K
11:15 8.66 8.66 8.60 8.61 1,311.8K
11:20 8.60 8.65 8.60 8.64 919.2K
11:25 8.63 8.64 8.60 8.61 871.2K
13:00 8.61 8.63 8.60 8.61 743.4K
13:05 8.61 8.67 8.58 8.66 1,151.4K
13:10 8.66 8.66 8.59 8.61 765.9K
13:15 8.61 8.62 8.59 8.61 718.9K
13:20 8.61 8.62 8.60 8.62 403.5K
13:25 8.62 8.63 8.60 8.61 599.3K
13:30 8.61 8.62 8.58 8.59 1,427.8K
13:35 8.59 8.61 8.58 8.59 739.7K
13:40 8.58 8.59 8.56 8.57 821.8K
13:45 8.58 8.61 8.57 8.60 782.2K
13:50 8.61 8.65 8.61 8.62 817.5K
13:55 8.62 8.63 8.60 8.62 577.4K
14:00 8.61 8.63 8.61 8.62 545.5K
14:05 8.62 8.67 8.61 8.66 585.3K
14:10 8.66 8.66 8.61 8.61 586.7K
14:15 8.61 8.62 8.60 8.62 546.7K
14:20 8.62 8.62 8.59 8.59 756.0K
14:25 8.59 8.61 8.59 8.59 496.4K
14:30 8.59 8.60 8.58 8.59 606.9K
14:35 8.59 8.59 8.56 8.57 1,160.2K
14:40 8.57 8.58 8.56 8.57 742.9K
14:45 8.57 8.57 8.55 8.56 1,275.7K
14:50 8.56 8.56 8.51 8.53 2,660.0K
14:55 8.54 8.54 8.52 8.53 830.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available