8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.90 | 7.90 | 7.86 | 7.89 | 903.0K |
| 09:35 | 7.89 | 7.91 | 7.88 | 7.91 | 358.8K |
| 09:40 | 7.90 | 7.94 | 7.89 | 7.91 | 1,095.4K |
| 09:45 | 7.91 | 7.92 | 7.88 | 7.88 | 392.8K |
| 09:50 | 7.88 | 7.91 | 7.88 | 7.90 | 242.8K |
| 09:55 | 7.90 | 7.93 | 7.90 | 7.91 | 224.6K |
| 10:00 | 7.90 | 7.91 | 7.88 | 7.88 | 381.1K |
| 10:05 | 7.88 | 7.92 | 7.88 | 7.92 | 255.7K |
| 10:10 | 7.91 | 7.92 | 7.90 | 7.91 | 223.5K |
| 10:15 | 7.90 | 7.91 | 7.90 | 7.90 | 157.8K |
| 10:20 | 7.91 | 7.91 | 7.90 | 7.91 | 203.9K |
| 10:25 | 7.91 | 7.91 | 7.89 | 7.90 | 135.9K |
| 10:30 | 7.89 | 7.90 | 7.89 | 7.90 | 82.1K |
| 10:35 | 7.90 | 7.90 | 7.89 | 7.90 | 123.6K |
| 10:40 | 7.89 | 7.91 | 7.89 | 7.90 | 254.0K |
| 10:45 | 7.91 | 7.91 | 7.90 | 7.90 | 133.8K |
| 10:50 | 7.90 | 7.91 | 7.90 | 7.90 | 78.3K |
| 10:55 | 7.90 | 7.92 | 7.90 | 7.92 | 107.5K |
| 11:00 | 7.91 | 7.93 | 7.91 | 7.92 | 122.5K |
| 11:05 | 7.92 | 7.93 | 7.91 | 7.91 | 71.2K |
| 11:10 | 7.91 | 7.92 | 7.91 | 7.92 | 50.1K |
| 11:15 | 7.91 | 7.92 | 7.91 | 7.92 | 41.5K |
| 11:20 | 7.91 | 7.94 | 7.91 | 7.92 | 343.0K |
| 11:25 | 7.92 | 7.93 | 7.91 | 7.93 | 38.0K |
| 13:00 | 7.92 | 7.93 | 7.91 | 7.91 | 180.7K |
| 13:05 | 7.91 | 7.93 | 7.91 | 7.92 | 54.7K |
| 13:10 | 7.92 | 7.92 | 7.91 | 7.91 | 63.2K |
| 13:15 | 7.92 | 7.92 | 7.91 | 7.91 | 292.7K |
| 13:20 | 7.91 | 7.92 | 7.91 | 7.92 | 37.3K |
| 13:25 | 7.92 | 7.93 | 7.91 | 7.92 | 121.0K |
| 13:30 | 7.92 | 7.93 | 7.92 | 7.93 | 219.6K |
| 13:35 | 7.93 | 7.93 | 7.92 | 7.93 | 45.1K |
| 13:40 | 7.93 | 7.93 | 7.92 | 7.93 | 65.4K |
| 13:45 | 7.92 | 7.93 | 7.91 | 7.92 | 319.8K |
| 13:50 | 7.92 | 7.93 | 7.91 | 7.92 | 115.2K |
| 13:55 | 7.93 | 7.93 | 7.91 | 7.92 | 163.5K |
| 14:00 | 7.92 | 7.93 | 7.92 | 7.93 | 223.6K |
| 14:05 | 7.93 | 7.94 | 7.93 | 7.94 | 181.3K |
| 14:10 | 7.94 | 7.95 | 7.93 | 7.94 | 272.6K |
| 14:15 | 7.95 | 7.96 | 7.94 | 7.95 | 165.8K |
| 14:20 | 7.95 | 7.96 | 7.94 | 7.96 | 274.1K |
| 14:25 | 7.96 | 7.97 | 7.94 | 7.96 | 565.6K |
| 14:30 | 7.97 | 7.97 | 7.95 | 7.96 | 181.5K |
| 14:35 | 7.95 | 7.96 | 7.95 | 7.96 | 334.9K |
| 14:40 | 7.95 | 7.96 | 7.95 | 7.96 | 260.4K |
| 14:45 | 7.95 | 7.97 | 7.95 | 7.96 | 332.3K |
| 14:50 | 7.95 | 7.96 | 7.93 | 7.95 | 812.2K |
| 14:55 | 7.95 | 7.97 | 7.95 | 7.97 | 356.6K |