Hainan Mining

601969
🏛️ china →
8.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.16 8.18 8.13 8.13 1,526.2K
09:35 8.13 8.13 8.10 8.10 1,593.1K
09:40 8.10 8.12 8.09 8.11 552.6K
09:45 8.12 8.13 8.10 8.12 932.3K
09:50 8.12 8.13 8.10 8.11 419.4K
09:55 8.11 8.12 8.09 8.09 470.6K
10:00 8.10 8.10 8.07 8.08 1,047.4K
10:05 8.07 8.09 8.07 8.09 466.8K
10:10 8.09 8.10 8.09 8.09 416.6K
10:15 8.09 8.10 8.08 8.10 267.2K
10:20 8.10 8.11 8.08 8.09 703.1K
10:25 8.10 8.11 8.09 8.11 208.4K
10:30 8.11 8.12 8.10 8.12 396.1K
10:35 8.12 8.12 8.10 8.10 127.0K
10:40 8.10 8.11 8.09 8.09 272.4K
10:45 8.10 8.10 8.08 8.09 182.6K
10:50 8.09 8.10 8.09 8.09 140.2K
10:55 8.10 8.10 8.09 8.10 77.4K
11:00 8.10 8.10 8.09 8.09 144.8K
11:05 8.10 8.10 8.08 8.09 192.3K
11:10 8.08 8.10 8.08 8.10 142.7K
11:15 8.09 8.10 8.08 8.10 292.5K
11:20 8.10 8.11 8.09 8.10 116.5K
11:25 8.10 8.11 8.09 8.09 191.1K
13:00 8.09 8.10 8.07 8.07 685.8K
13:05 8.07 8.08 8.03 8.03 920.2K
13:10 8.02 8.04 8.02 8.03 502.0K
13:15 8.04 8.04 8.01 8.02 448.9K
13:20 8.01 8.03 8.01 8.01 420.9K
13:25 8.01 8.02 8.00 8.02 645.3K
13:30 8.01 8.04 8.01 8.03 340.6K
13:35 8.02 8.04 8.02 8.04 169.8K
13:40 8.04 8.04 8.02 8.02 184.6K
13:45 8.03 8.04 8.02 8.03 200.9K
13:50 8.03 8.04 8.02 8.02 109.3K
13:55 8.03 8.03 8.01 8.02 368.9K
14:00 8.02 8.05 8.02 8.04 283.9K
14:05 8.04 8.05 8.03 8.04 147.7K
14:10 8.04 8.04 8.02 8.02 148.8K
14:15 8.03 8.03 8.02 8.02 136.2K
14:20 8.02 8.03 8.02 8.02 145.7K
14:25 8.03 8.03 8.02 8.03 154.5K
14:30 8.03 8.03 8.02 8.02 273.0K
14:35 8.02 8.03 8.01 8.02 365.1K
14:40 8.01 8.02 8.01 8.01 277.7K
14:45 8.01 8.02 8.00 8.01 737.6K
14:50 8.01 8.02 7.99 7.99 695.0K
14:55 8.00 8.00 7.99 8.00 247.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available