Hainan Mining

601969
🏛️ china →
8.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.21 8.27 8.20 8.21 3,115.4K
09:35 8.22 8.25 8.21 8.24 1,129.2K
09:40 8.24 8.25 8.22 8.22 1,189.8K
09:45 8.23 8.27 8.22 8.27 1,269.6K
09:50 8.26 8.27 8.24 8.26 819.0K
09:55 8.26 8.28 8.24 8.28 1,910.6K
10:00 8.27 8.28 8.25 8.25 444.2K
10:05 8.25 8.26 8.24 8.24 548.2K
10:10 8.24 8.25 8.22 8.22 848.4K
10:15 8.22 8.23 8.21 8.21 582.6K
10:20 8.21 8.22 8.19 8.21 636.3K
10:25 8.21 8.24 8.20 8.23 356.9K
10:30 8.24 8.24 8.23 8.24 209.2K
10:35 8.24 8.24 8.22 8.23 328.9K
10:40 8.23 8.23 8.22 8.22 145.5K
10:45 8.22 8.23 8.22 8.23 290.1K
10:50 8.23 8.23 8.21 8.22 392.8K
10:55 8.21 8.23 8.21 8.23 251.5K
11:00 8.22 8.25 8.22 8.24 291.4K
11:05 8.25 8.25 8.24 8.24 168.2K
11:10 8.24 8.25 8.24 8.25 99.2K
11:15 8.25 8.25 8.24 8.24 223.1K
11:20 8.25 8.25 8.24 8.25 229.0K
11:25 8.25 8.25 8.24 8.25 272.0K
13:00 8.25 8.26 8.24 8.25 591.2K
13:05 8.26 8.26 8.25 8.26 403.5K
13:10 8.26 8.27 8.25 8.26 358.6K
13:15 8.26 8.26 8.25 8.26 277.5K
13:20 8.25 8.26 8.23 8.23 250.5K
13:25 8.24 8.24 8.22 8.22 308.4K
13:30 8.23 8.24 8.22 8.23 274.9K
13:35 8.23 8.24 8.23 8.24 407.6K
13:40 8.24 8.24 8.23 8.23 115.4K
13:45 8.24 8.24 8.23 8.24 91.6K
13:50 8.24 8.24 8.22 8.23 247.4K
13:55 8.23 8.23 8.22 8.22 350.8K
14:00 8.23 8.23 8.21 8.21 204.4K
14:05 8.21 8.22 8.21 8.22 271.9K
14:10 8.21 8.22 8.20 8.21 399.4K
14:15 8.21 8.21 8.19 8.19 669.3K
14:20 8.20 8.21 8.19 8.20 409.8K
14:25 8.21 8.22 8.20 8.20 148.4K
14:30 8.21 8.22 8.20 8.21 145.7K
14:35 8.21 8.22 8.21 8.22 172.3K
14:40 8.21 8.22 8.21 8.21 306.9K
14:45 8.22 8.22 8.20 8.20 544.6K
14:50 8.21 8.22 8.20 8.21 394.0K
14:55 8.21 8.22 8.21 8.22 214.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available