Hainan Mining

601969
🏛️ china →
8.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.19 8.22 8.12 8.21 1,540.0K
09:35 8.20 8.23 8.18 8.18 638.8K
09:40 8.18 8.22 8.18 8.21 494.8K
09:45 8.21 8.22 8.20 8.21 300.0K
09:50 8.21 8.48 8.20 8.48 4,164.1K
09:55 8.46 8.46 8.41 8.43 4,630.5K
10:00 8.43 8.45 8.37 8.37 2,394.1K
10:05 8.38 8.41 8.36 8.38 1,278.5K
10:10 8.37 8.38 8.34 8.37 826.8K
10:15 8.37 8.37 8.32 8.32 553.6K
10:20 8.33 8.33 8.30 8.32 368.1K
10:25 8.32 8.35 8.31 8.34 385.0K
10:30 8.35 8.37 8.33 8.37 562.8K
10:35 8.37 8.37 8.34 8.34 365.6K
10:40 8.34 8.36 8.33 8.35 266.9K
10:45 8.35 8.37 8.34 8.36 370.0K
10:50 8.36 8.37 8.34 8.35 317.6K
10:55 8.35 8.35 8.34 8.34 242.3K
11:00 8.34 8.35 8.32 8.33 515.6K
11:05 8.34 8.34 8.32 8.33 144.1K
11:10 8.32 8.34 8.32 8.33 181.2K
11:15 8.32 8.33 8.30 8.30 514.0K
11:20 8.30 8.31 8.28 8.28 381.8K
11:25 8.29 8.29 8.26 8.29 428.5K
13:00 8.28 8.30 8.26 8.26 355.9K
13:05 8.27 8.28 8.26 8.27 152.2K
13:10 8.28 8.30 8.28 8.28 366.8K
13:15 8.28 8.29 8.27 8.29 181.3K
13:20 8.28 8.29 8.27 8.28 286.8K
13:25 8.29 8.30 8.28 8.29 320.0K
13:30 8.29 8.29 8.27 8.28 470.5K
13:35 8.29 8.30 8.28 8.30 206.2K
13:40 8.30 8.30 8.29 8.29 554.8K
13:45 8.29 8.30 8.28 8.29 130.9K
13:50 8.29 8.30 8.29 8.30 137.1K
13:55 8.29 8.30 8.28 8.29 177.8K
14:00 8.30 8.33 8.30 8.33 258.1K
14:05 8.34 8.34 8.32 8.33 323.7K
14:10 8.33 8.33 8.32 8.32 279.5K
14:15 8.32 8.35 8.32 8.35 381.3K
14:20 8.34 8.34 8.32 8.32 306.5K
14:25 8.33 8.35 8.32 8.35 390.5K
14:30 8.35 8.35 8.33 8.34 552.1K
14:35 8.34 8.34 8.32 8.34 235.3K
14:40 8.33 8.34 8.33 8.33 213.3K
14:45 8.33 8.36 8.33 8.36 1,037.8K
14:50 8.36 8.36 8.35 8.35 828.5K
14:55 8.34 8.36 8.34 8.36 401.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available