Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.39 8.48 8.35 8.39 2,343.1K
09:35 8.40 8.46 8.40 8.44 1,237.6K
09:40 8.45 8.47 8.41 8.43 1,358.7K
09:45 8.44 8.45 8.42 8.42 809.4K
09:50 8.42 8.43 8.41 8.42 766.8K
09:55 8.42 8.43 8.39 8.39 763.4K
10:00 8.39 8.43 8.39 8.39 874.0K
10:05 8.39 8.40 8.39 8.40 338.8K
10:10 8.40 8.40 8.36 8.37 709.8K
10:15 8.37 8.41 8.36 8.37 702.6K
10:20 8.38 8.39 8.37 8.38 182.3K
10:25 8.38 8.38 8.36 8.37 276.3K
10:30 8.36 8.37 8.36 8.37 417.6K
10:35 8.37 8.37 8.35 8.36 415.9K
10:40 8.35 8.36 8.34 8.36 544.5K
10:45 8.36 8.37 8.35 8.35 376.8K
10:50 8.36 8.38 8.35 8.37 303.4K
10:55 8.36 8.38 8.36 8.38 106.4K
11:00 8.37 8.38 8.36 8.37 134.9K
11:05 8.37 8.37 8.35 8.35 279.8K
11:10 8.35 8.37 8.35 8.37 177.5K
11:15 8.36 8.37 8.35 8.36 300.8K
11:20 8.35 8.35 8.34 8.34 383.5K
11:25 8.34 8.36 8.34 8.36 211.7K
13:00 8.35 8.37 8.35 8.37 203.8K
13:05 8.36 8.37 8.34 8.36 352.8K
13:10 8.36 8.37 8.35 8.36 154.2K
13:15 8.37 8.38 8.36 8.38 100.8K
13:20 8.38 8.38 8.37 8.38 142.3K
13:25 8.38 8.38 8.37 8.38 156.4K
13:30 8.37 8.38 8.36 8.37 363.7K
13:35 8.36 8.37 8.36 8.37 170.5K
13:40 8.36 8.37 8.35 8.36 267.6K
13:45 8.36 8.37 8.36 8.36 128.8K
13:50 8.36 8.37 8.35 8.36 185.0K
13:55 8.35 8.36 8.35 8.36 107.1K
14:00 8.35 8.36 8.32 8.32 615.1K
14:05 8.32 8.35 8.32 8.34 260.8K
14:10 8.34 8.35 8.34 8.35 139.6K
14:15 8.34 8.35 8.34 8.34 91.7K
14:20 8.35 8.35 8.32 8.32 286.9K
14:25 8.33 8.33 8.31 8.32 363.7K
14:30 8.33 8.34 8.30 8.31 345.8K
14:35 8.31 8.33 8.30 8.31 438.2K
14:40 8.31 8.34 8.31 8.31 390.0K
14:45 8.31 8.32 8.30 8.31 400.8K
14:50 8.32 8.35 8.31 8.35 768.7K
14:55 8.35 8.36 8.34 8.36 287.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available