Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.37 8.43 8.33 8.38 1,472.2K
09:35 8.38 8.41 8.35 8.40 772.0K
09:40 8.40 8.43 8.39 8.43 913.0K
09:45 8.42 8.43 8.40 8.42 703.0K
09:50 8.42 8.42 8.37 8.37 551.8K
09:55 8.37 8.39 8.36 8.37 379.9K
10:00 8.37 8.38 8.36 8.37 367.0K
10:05 8.38 8.39 8.36 8.36 519.6K
10:10 8.36 8.38 8.36 8.36 376.9K
10:15 8.36 8.37 8.35 8.35 290.7K
10:20 8.36 8.36 8.34 8.35 349.8K
10:25 8.34 8.35 8.33 8.34 421.1K
10:30 8.34 8.36 8.34 8.34 155.6K
10:35 8.34 8.35 8.33 8.34 236.5K
10:40 8.34 8.35 8.33 8.34 225.6K
10:45 8.34 8.35 8.33 8.34 166.1K
10:50 8.35 8.37 8.34 8.36 347.4K
10:55 8.37 8.37 8.35 8.35 195.4K
11:00 8.36 8.38 8.35 8.38 298.9K
11:05 8.38 8.40 8.37 8.40 470.6K
11:10 8.40 8.40 8.38 8.38 215.0K
11:15 8.38 8.39 8.37 8.38 327.9K
11:20 8.37 8.38 8.35 8.36 135.2K
11:25 8.36 8.36 8.35 8.36 188.2K
13:00 8.35 8.38 8.35 8.36 227.2K
13:05 8.36 8.37 8.35 8.35 129.0K
13:10 8.36 8.37 8.35 8.36 285.8K
13:15 8.36 8.38 8.35 8.35 838.4K
13:20 8.35 8.36 8.34 8.34 234.8K
13:25 8.34 8.36 8.34 8.36 217.6K
13:30 8.36 8.36 8.35 8.35 186.8K
13:35 8.35 8.36 8.35 8.35 115.7K
13:40 8.35 8.37 8.35 8.37 230.0K
13:45 8.36 8.37 8.36 8.36 127.4K
13:50 8.36 8.37 8.36 8.36 311.5K
13:55 8.37 8.38 8.36 8.37 291.4K
14:00 8.37 8.38 8.36 8.38 261.8K
14:05 8.38 8.38 8.37 8.38 195.8K
14:10 8.37 8.40 8.37 8.40 635.0K
14:15 8.40 8.40 8.38 8.38 309.0K
14:20 8.38 8.40 8.38 8.40 599.4K
14:25 8.40 8.40 8.39 8.39 194.0K
14:30 8.40 8.40 8.39 8.40 339.6K
14:35 8.39 8.40 8.38 8.39 679.3K
14:40 8.38 8.39 8.37 8.38 235.3K
14:45 8.38 8.40 8.38 8.40 707.7K
14:50 8.39 8.40 8.38 8.39 584.5K
14:55 8.39 8.40 8.39 8.40 909.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available