Hainan Mining

601969
🏛️ china →
8.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.41 8.46 8.41 8.42 1,896.0K
09:35 8.43 8.44 8.42 8.43 1,538.4K
09:40 8.43 8.52 8.43 8.50 2,460.8K
09:45 8.50 8.52 8.49 8.52 1,625.2K
09:50 8.52 8.54 8.51 8.54 775.1K
09:55 8.53 8.54 8.52 8.54 867.2K
10:00 8.54 8.54 8.51 8.51 553.3K
10:05 8.52 8.57 8.51 8.57 1,043.8K
10:10 8.57 8.57 8.55 8.57 796.2K
10:15 8.57 8.58 8.56 8.57 672.5K
10:20 8.57 8.58 8.55 8.57 719.8K
10:25 8.57 8.58 8.56 8.57 637.2K
10:30 8.57 8.57 8.55 8.57 443.3K
10:35 8.57 8.57 8.53 8.53 323.3K
10:40 8.53 8.54 8.52 8.54 327.5K
10:45 8.54 8.55 8.53 8.55 225.9K
10:50 8.55 8.56 8.54 8.56 244.1K
10:55 8.55 8.56 8.53 8.55 266.3K
11:00 8.55 8.55 8.53 8.53 391.6K
11:05 8.53 8.55 8.53 8.54 334.4K
11:10 8.54 8.57 8.54 8.55 558.0K
11:15 8.56 8.56 8.54 8.54 265.5K
11:20 8.54 8.55 8.50 8.50 1,044.9K
11:25 8.51 8.51 8.48 8.48 968.1K
13:00 8.48 8.51 8.48 8.51 901.8K
13:05 8.50 8.51 8.48 8.51 697.7K
13:10 8.51 8.51 8.49 8.49 370.9K
13:15 8.49 8.49 8.46 8.49 456.4K
13:20 8.49 8.53 8.49 8.51 618.0K
13:25 8.51 8.51 8.49 8.49 211.3K
13:30 8.50 8.51 8.48 8.51 439.0K
13:35 8.51 8.51 8.49 8.50 248.7K
13:40 8.50 8.52 8.49 8.51 308.6K
13:45 8.51 8.53 8.51 8.53 216.2K
13:50 8.53 8.54 8.52 8.52 199.3K
13:55 8.53 8.54 8.52 8.53 300.0K
14:00 8.54 8.54 8.51 8.52 274.7K
14:05 8.52 8.53 8.51 8.52 146.5K
14:10 8.52 8.53 8.51 8.52 177.3K
14:15 8.53 8.53 8.52 8.53 191.3K
14:20 8.53 8.56 8.53 8.55 635.9K
14:25 8.55 8.56 8.54 8.55 380.9K
14:30 8.56 8.56 8.55 8.55 314.3K
14:35 8.56 8.56 8.54 8.54 275.8K
14:40 8.54 8.56 8.54 8.55 741.6K
14:45 8.56 8.56 8.55 8.55 745.4K
14:50 8.56 8.56 8.55 8.56 1,015.5K
14:55 8.56 8.57 8.55 8.56 573.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available