8.42
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.12 | 8.25 | 8.12 | 8.25 | 1,760.7K |
| 09:35 | 8.24 | 8.25 | 8.19 | 8.20 | 1,089.5K |
| 09:40 | 8.20 | 8.23 | 8.18 | 8.20 | 1,318.2K |
| 09:45 | 8.20 | 8.22 | 8.19 | 8.19 | 523.4K |
| 09:50 | 8.20 | 8.20 | 8.17 | 8.18 | 833.2K |
| 09:55 | 8.18 | 8.19 | 8.15 | 8.15 | 360.3K |
| 10:00 | 8.16 | 8.17 | 8.14 | 8.14 | 631.8K |
| 10:05 | 8.14 | 8.18 | 8.13 | 8.18 | 454.1K |
| 10:10 | 8.17 | 8.18 | 8.16 | 8.17 | 174.1K |
| 10:15 | 8.16 | 8.17 | 8.13 | 8.14 | 442.1K |
| 10:20 | 8.14 | 8.16 | 8.14 | 8.16 | 145.6K |
| 10:25 | 8.15 | 8.16 | 8.14 | 8.16 | 180.3K |
| 10:30 | 8.15 | 8.18 | 8.15 | 8.17 | 135.6K |
| 10:35 | 8.16 | 8.17 | 8.15 | 8.15 | 475.8K |
| 10:40 | 8.16 | 8.16 | 8.14 | 8.16 | 345.4K |
| 10:45 | 8.15 | 8.16 | 8.14 | 8.16 | 302.6K |
| 10:50 | 8.15 | 8.17 | 8.14 | 8.14 | 168.3K |
| 10:55 | 8.14 | 8.16 | 8.13 | 8.14 | 350.6K |
| 11:00 | 8.14 | 8.15 | 8.12 | 8.13 | 240.8K |
| 11:05 | 8.12 | 8.13 | 8.12 | 8.13 | 71.4K |
| 11:10 | 8.12 | 8.12 | 8.11 | 8.12 | 498.8K |
| 11:15 | 8.11 | 8.11 | 8.06 | 8.06 | 914.8K |
| 11:20 | 8.06 | 8.06 | 8.01 | 8.02 | 1,708.7K |
| 11:25 | 8.01 | 8.04 | 8.00 | 8.03 | 901.1K |
| 13:00 | 8.03 | 8.07 | 7.99 | 8.00 | 1,027.4K |
| 13:05 | 7.99 | 8.02 | 7.99 | 8.01 | 607.8K |
| 13:10 | 8.02 | 8.02 | 7.96 | 7.98 | 819.2K |
| 13:15 | 7.98 | 8.00 | 7.97 | 7.97 | 365.3K |
| 13:20 | 7.98 | 7.98 | 7.93 | 7.93 | 641.1K |
| 13:25 | 7.93 | 7.94 | 7.90 | 7.91 | 1,179.9K |
| 13:30 | 7.91 | 7.92 | 7.88 | 7.89 | 1,450.7K |
| 13:35 | 7.90 | 7.93 | 7.90 | 7.92 | 367.0K |
| 13:40 | 7.91 | 7.93 | 7.90 | 7.93 | 814.4K |
| 13:45 | 7.94 | 7.97 | 7.90 | 7.96 | 470.2K |
| 13:50 | 7.96 | 7.97 | 7.93 | 7.96 | 511.9K |
| 13:55 | 7.96 | 7.97 | 7.94 | 7.95 | 193.6K |
| 14:00 | 7.96 | 7.99 | 7.95 | 7.98 | 351.6K |
| 14:05 | 7.99 | 8.01 | 7.99 | 8.00 | 340.1K |
| 14:10 | 8.00 | 8.03 | 7.98 | 8.02 | 444.0K |
| 14:15 | 8.02 | 8.03 | 8.02 | 8.03 | 301.5K |
| 14:20 | 8.03 | 8.04 | 8.00 | 8.02 | 419.9K |
| 14:25 | 8.01 | 8.02 | 7.99 | 8.01 | 342.9K |
| 14:30 | 8.02 | 8.03 | 8.00 | 8.03 | 141.5K |
| 14:35 | 8.02 | 8.07 | 8.02 | 8.06 | 467.6K |
| 14:40 | 8.06 | 8.06 | 8.04 | 8.05 | 275.4K |
| 14:45 | 8.05 | 8.07 | 8.05 | 8.07 | 488.9K |
| 14:50 | 8.07 | 8.10 | 8.06 | 8.09 | 677.7K |
| 14:55 | 8.09 | 8.10 | 8.08 | 8.10 | 233.8K |