8.42
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.89 | 7.99 | 7.89 | 7.94 | 1,479.0K |
| 09:35 | 7.94 | 7.97 | 7.93 | 7.96 | 821.9K |
| 09:40 | 7.97 | 8.00 | 7.94 | 7.95 | 493.1K |
| 09:45 | 7.96 | 7.98 | 7.95 | 7.97 | 353.5K |
| 09:50 | 7.97 | 8.00 | 7.97 | 7.99 | 382.2K |
| 09:55 | 7.99 | 8.00 | 7.98 | 7.98 | 305.9K |
| 10:00 | 7.98 | 8.00 | 7.97 | 7.98 | 246.6K |
| 10:05 | 7.97 | 7.99 | 7.95 | 7.97 | 366.0K |
| 10:10 | 7.96 | 7.97 | 7.95 | 7.96 | 346.1K |
| 10:15 | 7.96 | 7.98 | 7.96 | 7.97 | 339.5K |
| 10:20 | 7.98 | 7.99 | 7.96 | 7.96 | 211.5K |
| 10:25 | 7.96 | 7.98 | 7.95 | 7.96 | 236.2K |
| 10:30 | 7.96 | 7.96 | 7.94 | 7.94 | 241.5K |
| 10:35 | 7.95 | 7.95 | 7.92 | 7.92 | 443.1K |
| 10:40 | 7.93 | 7.94 | 7.92 | 7.92 | 169.7K |
| 10:45 | 7.92 | 7.93 | 7.91 | 7.92 | 191.5K |
| 10:50 | 7.92 | 7.92 | 7.89 | 7.89 | 807.3K |
| 10:55 | 7.91 | 7.93 | 7.90 | 7.92 | 283.7K |
| 11:00 | 7.92 | 7.94 | 7.92 | 7.93 | 260.7K |
| 11:05 | 7.93 | 7.95 | 7.91 | 7.95 | 212.9K |
| 11:10 | 7.95 | 7.95 | 7.91 | 7.92 | 258.9K |
| 11:15 | 7.92 | 7.93 | 7.90 | 7.92 | 128.5K |
| 11:20 | 7.92 | 7.92 | 7.89 | 7.89 | 369.6K |
| 11:25 | 7.90 | 7.91 | 7.88 | 7.90 | 272.3K |
| 13:00 | 7.90 | 7.92 | 7.88 | 7.88 | 339.3K |
| 13:05 | 7.88 | 7.92 | 7.87 | 7.91 | 478.6K |
| 13:10 | 7.91 | 7.95 | 7.91 | 7.94 | 271.6K |
| 13:15 | 7.94 | 7.96 | 7.93 | 7.94 | 201.8K |
| 13:20 | 7.94 | 7.94 | 7.91 | 7.91 | 129.7K |
| 13:25 | 7.91 | 7.94 | 7.91 | 7.91 | 168.9K |
| 13:30 | 7.92 | 7.92 | 7.88 | 7.90 | 338.8K |
| 13:35 | 7.89 | 7.91 | 7.89 | 7.91 | 285.4K |
| 13:40 | 7.91 | 7.91 | 7.88 | 7.90 | 221.4K |
| 13:45 | 7.90 | 7.91 | 7.89 | 7.89 | 181.5K |
| 13:50 | 7.90 | 7.93 | 7.89 | 7.93 | 136.7K |
| 13:55 | 7.92 | 7.95 | 7.91 | 7.91 | 174.7K |
| 14:00 | 7.92 | 7.92 | 7.90 | 7.90 | 95.3K |
| 14:05 | 7.90 | 7.90 | 7.88 | 7.89 | 187.7K |
| 14:10 | 7.89 | 7.89 | 7.84 | 7.85 | 935.8K |
| 14:15 | 7.85 | 7.86 | 7.84 | 7.85 | 384.8K |
| 14:20 | 7.85 | 7.86 | 7.83 | 7.84 | 451.1K |
| 14:25 | 7.84 | 7.86 | 7.82 | 7.84 | 489.9K |
| 14:30 | 7.84 | 7.84 | 7.79 | 7.80 | 575.0K |
| 14:35 | 7.79 | 7.84 | 7.78 | 7.83 | 484.0K |
| 14:40 | 7.82 | 7.87 | 7.82 | 7.87 | 238.5K |
| 14:45 | 7.85 | 7.88 | 7.84 | 7.88 | 518.6K |
| 14:50 | 7.88 | 7.90 | 7.88 | 7.89 | 296.9K |
| 14:55 | 7.89 | 7.90 | 7.87 | 7.88 | 217.0K |