Haite High-Tech A

002023
🏛️ china →
12.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.61 10.66 10.57 10.62 1,979.7K
09:35 10.63 10.67 10.61 10.67 813.0K
09:40 10.67 10.72 10.65 10.72 568.0K
09:45 10.72 10.73 10.71 10.71 440.2K
09:50 10.73 10.78 10.71 10.72 804.8K
09:55 10.71 10.75 10.70 10.74 389.6K
10:00 10.75 10.76 10.72 10.73 390.5K
10:05 10.74 10.78 10.73 10.77 689.6K
10:10 10.77 10.81 10.76 10.80 921.5K
10:15 10.80 10.81 10.79 10.81 412.2K
10:20 10.81 10.82 10.78 10.79 489.5K
10:25 10.80 10.80 10.78 10.80 140.3K
10:30 10.79 10.82 10.79 10.82 400.5K
10:35 10.82 10.82 10.81 10.82 213.8K
10:40 10.82 10.82 10.78 10.79 551.9K
10:45 10.78 10.90 10.78 10.89 1,412.8K
10:50 10.89 10.90 10.87 10.90 729.0K
10:55 10.89 10.91 10.88 10.90 602.2K
11:00 10.89 10.90 10.86 10.86 401.9K
11:05 10.87 10.89 10.87 10.88 228.0K
11:10 10.88 10.91 10.86 10.91 388.4K
11:15 10.91 10.92 10.90 10.92 343.2K
11:20 10.92 10.92 10.89 10.89 353.4K
11:25 10.90 10.90 10.88 10.88 146.0K
13:00 10.88 10.89 10.86 10.89 446.7K
13:05 10.87 10.89 10.83 10.85 216.5K
13:10 10.85 10.88 10.83 10.87 239.3K
13:15 10.87 10.87 10.84 10.86 424.8K
13:20 10.85 10.88 10.85 10.86 186.9K
13:25 10.86 10.89 10.86 10.87 180.3K
13:30 10.88 10.89 10.87 10.87 262.6K
13:35 10.88 10.88 10.85 10.85 208.1K
13:40 10.85 10.86 10.84 10.84 322.2K
13:45 10.83 10.86 10.83 10.86 463.8K
13:50 10.86 10.88 10.86 10.87 194.3K
13:55 10.87 10.88 10.85 10.85 356.6K
14:00 10.86 10.86 10.83 10.83 206.7K
14:05 10.83 10.86 10.82 10.85 528.2K
14:10 10.85 10.86 10.85 10.86 137.9K
14:15 10.85 10.86 10.84 10.85 157.9K
14:20 10.86 10.86 10.85 10.85 69.3K
14:25 10.86 10.86 10.81 10.82 817.2K
14:30 10.83 10.83 10.77 10.78 986.7K
14:35 10.78 10.81 10.78 10.81 394.4K
14:40 10.82 10.84 10.80 10.80 862.3K
14:45 10.80 10.81 10.78 10.78 600.3K
14:50 10.78 10.81 10.78 10.80 520.5K
14:55 10.80 10.81 10.80 10.80 299.2K
15:40 10.81 10.81 10.81 10.81 125.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available