Haite High-Tech A

002023
🏛️ china →
12.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.81 10.84 10.78 10.83 1,093.8K
09:35 10.82 10.83 10.74 10.79 1,100.6K
09:40 10.78 10.78 10.73 10.74 615.3K
09:45 10.74 10.84 10.73 10.84 737.7K
09:50 10.83 10.85 10.81 10.83 527.8K
09:55 10.83 10.83 10.81 10.83 282.3K
10:00 10.81 10.84 10.81 10.81 734.8K
10:05 10.82 10.82 10.76 10.77 445.1K
10:10 10.77 10.81 10.77 10.79 459.3K
10:15 10.80 10.83 10.79 10.81 439.8K
10:20 10.82 10.83 10.81 10.83 334.9K
10:25 10.83 10.84 10.82 10.82 260.8K
10:30 10.82 10.83 10.78 10.82 455.1K
10:35 10.81 10.84 10.81 10.82 660.5K
10:40 10.82 10.83 10.81 10.82 213.7K
10:45 10.81 10.85 10.81 10.85 367.5K
10:50 10.85 10.88 10.84 10.88 452.2K
10:55 10.88 10.89 10.86 10.88 343.9K
11:00 10.88 10.88 10.86 10.87 218.6K
11:05 10.86 10.89 10.86 10.86 447.8K
11:10 10.86 10.88 10.84 10.88 225.0K
11:15 10.87 10.88 10.84 10.85 229.1K
11:20 10.85 10.85 10.82 10.83 165.5K
11:25 10.83 10.84 10.81 10.82 90.3K
13:00 10.84 10.85 10.82 10.84 165.1K
13:05 10.84 10.85 10.82 10.84 183.1K
13:10 10.84 10.84 10.81 10.82 235.8K
13:15 10.83 10.85 10.81 10.83 340.7K
13:20 10.82 10.85 10.82 10.82 330.2K
13:25 10.82 10.83 10.81 10.82 169.6K
13:30 10.82 10.83 10.79 10.79 401.5K
13:35 10.79 10.80 10.78 10.80 249.4K
13:40 10.80 10.82 10.79 10.79 256.7K
13:45 10.79 10.80 10.76 10.77 291.6K
13:50 10.78 10.78 10.76 10.76 271.2K
13:55 10.76 10.78 10.76 10.77 161.1K
14:00 10.78 10.80 10.76 10.76 537.1K
14:05 10.75 10.77 10.75 10.76 143.4K
14:10 10.77 10.78 10.76 10.78 160.2K
14:15 10.78 10.79 10.77 10.77 167.9K
14:20 10.78 10.79 10.75 10.76 534.0K
14:25 10.76 10.77 10.74 10.75 201.5K
14:30 10.76 10.79 10.76 10.77 298.6K
14:35 10.77 10.80 10.77 10.79 561.3K
14:40 10.79 10.80 10.79 10.80 370.0K
14:45 10.80 10.81 10.80 10.80 694.6K
14:50 10.81 10.81 10.79 10.80 732.5K
14:55 10.81 10.81 10.79 10.80 199.5K
15:40 10.81 10.81 10.81 10.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available