Haite High-Tech A

002023
🏛️ china →
12.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.79 10.82 10.75 10.75 1,159.1K
09:35 10.75 10.76 10.72 10.72 675.9K
09:40 10.72 10.77 10.72 10.74 745.8K
09:45 10.74 10.74 10.70 10.72 685.7K
09:50 10.72 10.72 10.65 10.68 1,123.2K
09:55 10.69 10.72 10.67 10.70 520.2K
10:00 10.70 10.72 10.69 10.70 293.3K
10:05 10.70 10.70 10.62 10.67 607.6K
10:10 10.67 10.69 10.66 10.67 326.9K
10:15 10.66 10.68 10.65 10.65 437.6K
10:20 10.65 10.67 10.64 10.66 367.8K
10:25 10.66 10.68 10.65 10.67 156.4K
10:30 10.67 10.67 10.63 10.64 136.4K
10:35 10.63 10.64 10.60 10.61 517.8K
10:40 10.61 10.64 10.60 10.63 485.6K
10:45 10.63 10.64 10.61 10.61 214.7K
10:50 10.61 10.62 10.58 10.60 454.5K
10:55 10.60 10.64 10.60 10.64 228.2K
11:00 10.63 10.64 10.61 10.62 147.7K
11:05 10.61 10.61 10.58 10.60 287.5K
11:10 10.60 10.63 10.58 10.59 147.3K
11:15 10.60 10.60 10.55 10.55 512.7K
11:20 10.56 10.57 10.55 10.57 214.8K
11:25 10.56 10.58 10.55 10.58 191.7K
13:00 10.57 10.57 10.53 10.53 338.7K
13:05 10.53 10.56 10.52 10.53 161.6K
13:10 10.52 10.54 10.51 10.52 320.0K
13:15 10.52 10.53 10.51 10.53 126.1K
13:20 10.53 10.55 10.53 10.55 149.0K
13:25 10.54 10.55 10.51 10.51 211.9K
13:30 10.52 10.52 10.49 10.49 268.5K
13:35 10.49 10.51 10.49 10.50 245.7K
13:40 10.49 10.52 10.49 10.52 234.8K
13:45 10.52 10.54 10.51 10.54 142.1K
13:50 10.54 10.57 10.53 10.57 275.0K
13:55 10.56 10.59 10.56 10.57 243.5K
14:00 10.58 10.60 10.56 10.56 279.4K
14:05 10.56 10.60 10.56 10.60 170.4K
14:10 10.60 10.64 10.60 10.63 426.7K
14:15 10.62 10.64 10.61 10.61 365.6K
14:20 10.62 10.69 10.62 10.68 308.3K
14:25 10.68 10.71 10.67 10.69 372.9K
14:30 10.70 10.70 10.68 10.69 467.3K
14:35 10.69 10.71 10.67 10.69 173.1K
14:40 10.69 10.70 10.66 10.67 227.2K
14:45 10.68 10.71 10.67 10.70 297.0K
14:50 10.70 10.71 10.69 10.70 602.0K
14:55 10.69 10.70 10.68 10.70 114.1K
15:40 10.70 10.70 10.70 10.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available