Haite High-Tech A

002023
🏛️ china →
12.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.61 10.66 10.51 10.52 841.8K
09:35 10.53 10.53 10.48 10.48 1,047.8K
09:40 10.48 10.51 10.43 10.46 800.4K
09:45 10.47 10.51 10.45 10.45 388.1K
09:50 10.45 10.46 10.41 10.45 770.0K
09:55 10.44 10.46 10.42 10.43 457.7K
10:00 10.42 10.45 10.42 10.42 574.0K
10:05 10.42 10.48 10.42 10.46 350.4K
10:10 10.47 10.52 10.46 10.51 230.1K
10:15 10.51 10.54 10.49 10.52 542.6K
10:20 10.52 10.53 10.49 10.51 374.8K
10:25 10.50 10.52 10.50 10.51 205.3K
10:30 10.50 10.52 10.48 10.48 379.9K
10:35 10.48 10.51 10.48 10.50 125.3K
10:40 10.51 10.52 10.50 10.51 58.8K
10:45 10.51 10.51 10.47 10.50 243.6K
10:50 10.50 10.52 10.48 10.50 194.1K
10:55 10.50 10.50 10.47 10.49 121.9K
11:00 10.48 10.49 10.44 10.46 261.7K
11:05 10.45 10.47 10.45 10.45 91.5K
11:10 10.45 10.49 10.45 10.48 103.8K
11:15 10.46 10.49 10.46 10.48 134.7K
11:20 10.48 10.49 10.45 10.49 106.7K
11:25 10.49 10.49 10.47 10.48 98.0K
13:00 10.47 10.49 10.45 10.45 264.7K
13:05 10.47 10.48 10.45 10.46 145.5K
13:10 10.47 10.48 10.46 10.46 62.2K
13:15 10.46 10.49 10.45 10.45 218.9K
13:20 10.45 10.46 10.43 10.44 176.5K
13:25 10.45 10.47 10.45 10.46 119.5K
13:30 10.47 10.47 10.44 10.44 80.4K
13:35 10.44 10.46 10.43 10.45 197.3K
13:40 10.46 10.46 10.43 10.43 123.9K
13:45 10.43 10.45 10.42 10.42 166.9K
13:50 10.43 10.47 10.41 10.46 285.9K
13:55 10.46 10.46 10.43 10.43 152.3K
14:00 10.42 10.43 10.39 10.39 513.0K
14:05 10.39 10.40 10.38 10.38 135.2K
14:10 10.39 10.39 10.37 10.37 191.4K
14:15 10.38 10.38 10.35 10.35 271.7K
14:20 10.35 10.38 10.34 10.36 298.4K
14:25 10.36 10.38 10.35 10.36 198.3K
14:30 10.36 10.36 10.30 10.33 519.5K
14:35 10.32 10.34 10.30 10.30 502.5K
14:40 10.30 10.37 10.30 10.34 442.3K
14:45 10.34 10.35 10.30 10.31 654.0K
14:50 10.30 10.32 10.28 10.32 779.8K
14:55 10.33 10.34 10.32 10.33 242.5K
15:40 10.33 10.33 10.33 10.33 176.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available