Haite High-Tech A

002023
🏛️ china →
12.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.76 10.81 10.73 10.80 1,075.7K
09:35 10.80 10.81 10.76 10.77 469.6K
09:40 10.78 10.85 10.78 10.85 860.6K
09:45 10.83 10.86 10.83 10.84 553.0K
09:50 10.84 10.84 10.80 10.81 341.5K
09:55 10.80 10.82 10.77 10.78 481.4K
10:00 10.79 10.86 10.79 10.86 559.3K
10:05 10.86 10.89 10.86 10.88 886.9K
10:10 10.88 10.95 10.88 10.92 1,367.1K
10:15 10.93 10.96 10.92 10.95 916.4K
10:20 10.95 10.97 10.94 10.96 652.1K
10:25 10.97 10.97 10.94 10.94 419.2K
10:30 10.95 10.96 10.92 10.95 511.7K
10:35 10.96 10.96 10.95 10.96 359.8K
10:40 10.96 10.97 10.93 10.93 446.5K
10:45 10.93 10.96 10.93 10.95 412.0K
10:50 10.96 10.97 10.93 10.94 337.7K
10:55 10.93 10.94 10.91 10.92 401.4K
11:00 10.91 10.94 10.91 10.92 454.0K
11:05 10.92 10.93 10.92 10.92 297.1K
11:10 10.92 10.93 10.88 10.88 544.3K
11:15 10.88 10.89 10.85 10.85 750.3K
11:20 10.85 10.88 10.85 10.86 358.0K
11:25 10.86 10.88 10.85 10.86 131.6K
11:30 10.87 10.87 10.87 10.87 1.0K
13:00 10.86 10.87 10.83 10.85 452.6K
13:05 10.84 10.84 10.81 10.82 460.3K
13:10 10.82 10.82 10.80 10.81 265.7K
13:15 10.82 10.84 10.81 10.84 321.1K
13:20 10.84 10.85 10.82 10.83 116.1K
13:25 10.82 10.83 10.81 10.82 102.7K
13:30 10.82 10.83 10.81 10.81 211.9K
13:35 10.82 10.83 10.80 10.80 394.9K
13:40 10.80 10.81 10.77 10.77 458.4K
13:45 10.77 10.78 10.75 10.76 371.4K
13:50 10.76 10.77 10.76 10.76 202.9K
13:55 10.77 10.80 10.76 10.77 417.8K
14:00 10.76 10.77 10.74 10.76 388.8K
14:05 10.75 10.76 10.73 10.73 181.7K
14:10 10.73 10.77 10.72 10.76 192.4K
14:15 10.75 10.75 10.73 10.73 171.8K
14:20 10.74 10.75 10.73 10.75 136.6K
14:25 10.74 10.75 10.72 10.73 240.9K
14:30 10.73 10.73 10.70 10.70 366.9K
14:35 10.71 10.73 10.70 10.71 237.2K
14:40 10.71 10.71 10.69 10.70 489.3K
14:45 10.70 10.75 10.70 10.74 466.0K
14:50 10.74 10.75 10.73 10.74 411.4K
14:55 10.74 10.75 10.74 10.75 182.2K
15:40 10.76 10.76 10.76 10.76 188.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available