Haite High-Tech A

002023
🏛️ china →
12.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.81 10.84 10.72 10.74 840.6K
09:35 10.74 10.74 10.67 10.67 736.3K
09:40 10.66 10.66 10.61 10.62 868.5K
09:45 10.63 10.63 10.60 10.61 719.5K
09:50 10.61 10.65 10.60 10.63 352.3K
09:55 10.64 10.64 10.57 10.57 813.9K
10:00 10.58 10.62 10.57 10.61 442.5K
10:05 10.61 10.67 10.61 10.65 493.8K
10:10 10.65 10.66 10.63 10.65 437.7K
10:15 10.64 10.65 10.61 10.61 184.0K
10:20 10.61 10.63 10.60 10.63 164.6K
10:25 10.62 10.63 10.60 10.61 236.3K
10:30 10.61 10.62 10.58 10.58 266.6K
10:35 10.59 10.59 10.57 10.59 236.4K
10:40 10.58 10.61 10.58 10.61 248.0K
10:45 10.60 10.61 10.59 10.61 205.1K
10:50 10.61 10.62 10.61 10.61 181.1K
10:55 10.60 10.64 10.60 10.64 119.5K
11:00 10.64 10.64 10.59 10.59 240.8K
11:05 10.59 10.61 10.58 10.58 125.7K
11:10 10.59 10.60 10.56 10.56 385.1K
11:15 10.56 10.58 10.56 10.57 290.7K
11:20 10.58 10.59 10.55 10.58 382.4K
11:25 10.57 10.59 10.55 10.56 235.9K
13:00 10.56 10.56 10.54 10.56 363.3K
13:05 10.56 10.57 10.55 10.55 207.2K
13:10 10.56 10.57 10.55 10.57 263.4K
13:15 10.57 10.58 10.55 10.55 144.3K
13:20 10.55 10.58 10.54 10.56 109.1K
13:25 10.57 10.59 10.54 10.59 261.0K
13:30 10.58 10.58 10.54 10.54 112.9K
13:35 10.54 10.57 10.54 10.57 256.5K
13:40 10.56 10.58 10.55 10.56 128.0K
13:45 10.57 10.58 10.55 10.57 69.3K
13:50 10.58 10.58 10.56 10.56 107.5K
13:55 10.57 10.57 10.55 10.55 81.7K
14:00 10.56 10.56 10.55 10.55 115.6K
14:05 10.56 10.57 10.55 10.56 117.8K
14:10 10.56 10.61 10.56 10.61 184.0K
14:15 10.61 10.65 10.60 10.63 322.2K
14:20 10.62 10.65 10.62 10.64 273.4K
14:25 10.62 10.68 10.62 10.67 339.2K
14:30 10.67 10.72 10.67 10.71 614.5K
14:35 10.71 10.73 10.70 10.71 244.4K
14:40 10.70 10.73 10.69 10.73 553.7K
14:45 10.73 10.73 10.71 10.71 294.3K
14:50 10.71 10.72 10.70 10.70 286.8K
14:55 10.71 10.72 10.69 10.70 131.7K
15:40 10.70 10.70 10.70 10.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available