Haite High-Tech A

002023
🏛️ china →
12.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.79 10.83 10.72 10.73 1,040.7K
09:35 10.74 10.78 10.73 10.78 651.1K
09:40 10.78 10.78 10.74 10.75 471.0K
09:45 10.75 10.75 10.73 10.74 364.0K
09:50 10.75 10.79 10.74 10.78 339.6K
09:55 10.78 10.78 10.74 10.75 274.7K
10:00 10.74 10.76 10.74 10.76 281.4K
10:05 10.75 10.77 10.73 10.77 382.4K
10:10 10.77 10.78 10.76 10.77 348.7K
10:15 10.77 10.78 10.76 10.78 186.5K
10:20 10.78 10.78 10.75 10.76 353.1K
10:25 10.76 10.76 10.74 10.75 143.7K
10:30 10.76 10.76 10.74 10.75 168.2K
10:35 10.75 10.76 10.73 10.73 350.4K
10:40 10.73 10.74 10.72 10.73 329.8K
10:45 10.73 10.73 10.71 10.71 490.5K
10:50 10.71 10.72 10.70 10.71 327.3K
10:55 10.72 10.72 10.68 10.71 522.7K
11:00 10.70 10.73 10.69 10.72 316.0K
11:05 10.73 10.73 10.72 10.72 66.0K
11:10 10.72 10.72 10.70 10.70 86.1K
11:15 10.70 10.71 10.69 10.69 147.5K
11:20 10.69 10.71 10.69 10.70 109.5K
11:25 10.70 10.71 10.69 10.70 152.1K
11:30 10.70 10.70 10.70 10.70 1.2K
13:00 10.71 10.71 10.67 10.67 305.8K
13:05 10.67 10.68 10.66 10.67 212.5K
13:10 10.67 10.67 10.65 10.66 207.4K
13:15 10.67 10.67 10.65 10.65 283.2K
13:20 10.66 10.66 10.65 10.66 201.3K
13:25 10.66 10.66 10.65 10.66 263.7K
13:30 10.65 10.67 10.65 10.66 145.9K
13:35 10.66 10.69 10.65 10.69 202.8K
13:40 10.68 10.69 10.66 10.67 147.4K
13:45 10.67 10.68 10.66 10.68 114.3K
13:50 10.68 10.69 10.67 10.68 119.8K
13:55 10.68 10.69 10.67 10.67 59.9K
14:00 10.67 10.68 10.66 10.67 264.4K
14:05 10.68 10.69 10.67 10.68 131.3K
14:10 10.69 10.69 10.68 10.68 125.1K
14:15 10.68 10.69 10.67 10.67 159.5K
14:20 10.67 10.68 10.67 10.67 75.0K
14:25 10.68 10.68 10.67 10.68 122.1K
14:30 10.68 10.68 10.67 10.67 200.6K
14:35 10.67 10.68 10.67 10.68 63.9K
14:40 10.67 10.68 10.66 10.66 235.4K
14:45 10.66 10.68 10.66 10.67 342.5K
14:50 10.67 10.68 10.66 10.66 332.8K
14:55 10.66 10.69 10.66 10.68 386.1K
15:40 10.67 10.67 10.67 10.67 133.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available