Haite High-Tech A

002023
🏛️ china →
12.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.59 10.63 10.56 10.57 1,061.6K
09:35 10.56 10.65 10.53 10.64 572.6K
09:40 10.64 10.67 10.62 10.67 297.8K
09:45 10.66 10.72 10.65 10.67 873.9K
09:50 10.68 10.69 10.64 10.64 290.7K
09:55 10.65 10.65 10.61 10.63 312.9K
10:00 10.63 10.67 10.62 10.67 180.5K
10:05 10.67 10.71 10.66 10.69 447.9K
10:10 10.69 10.70 10.65 10.65 174.8K
10:15 10.66 10.68 10.65 10.65 223.5K
10:20 10.65 10.66 10.63 10.64 241.4K
10:25 10.64 10.64 10.59 10.60 313.0K
10:30 10.60 10.61 10.58 10.59 163.9K
10:35 10.58 10.59 10.57 10.59 312.6K
10:40 10.60 10.62 10.57 10.62 181.7K
10:45 10.61 10.62 10.59 10.59 113.9K
10:50 10.59 10.60 10.58 10.58 144.4K
10:55 10.58 10.59 10.58 10.58 211.4K
11:00 10.58 10.59 10.56 10.57 371.0K
11:05 10.56 10.59 10.56 10.59 189.8K
11:10 10.58 10.59 10.57 10.58 38.9K
11:15 10.57 10.58 10.55 10.55 495.8K
11:20 10.55 10.55 10.52 10.52 312.7K
11:25 10.52 10.52 10.50 10.50 267.3K
13:00 10.51 10.51 10.48 10.48 316.7K
13:05 10.49 10.49 10.45 10.48 306.4K
13:10 10.48 10.48 10.45 10.46 169.7K
13:15 10.46 10.48 10.46 10.47 202.5K
13:20 10.47 10.50 10.47 10.47 168.7K
13:25 10.48 10.48 10.45 10.46 272.0K
13:30 10.45 10.46 10.43 10.46 248.1K
13:35 10.46 10.46 10.42 10.43 194.4K
13:40 10.43 10.43 10.42 10.43 170.5K
13:45 10.43 10.44 10.42 10.42 128.5K
13:50 10.42 10.44 10.41 10.43 206.3K
13:55 10.44 10.46 10.43 10.45 180.4K
14:00 10.45 10.45 10.40 10.42 452.7K
14:05 10.42 10.46 10.42 10.45 147.8K
14:10 10.45 10.46 10.43 10.44 172.4K
14:15 10.44 10.47 10.42 10.46 122.3K
14:20 10.47 10.49 10.46 10.49 176.6K
14:25 10.49 10.49 10.46 10.48 125.1K
14:30 10.47 10.51 10.47 10.49 189.9K
14:35 10.48 10.53 10.48 10.50 282.8K
14:40 10.50 10.51 10.48 10.50 185.5K
14:45 10.49 10.50 10.47 10.47 153.2K
14:50 10.47 10.49 10.47 10.48 339.7K
14:55 10.49 10.49 10.47 10.47 120.7K
15:40 10.47 10.47 10.47 10.47 111.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available