Haite High-Tech A

002023
🏛️ china →
12.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.96 10.02 9.91 9.97 873.4K
09:35 9.98 10.02 9.98 9.99 416.4K
09:40 9.99 10.01 9.97 10.01 325.2K
09:45 10.01 10.01 9.95 9.97 391.3K
09:50 9.97 10.00 9.96 9.99 257.6K
09:55 10.00 10.01 9.96 10.01 348.3K
10:00 10.01 10.02 9.99 10.00 181.2K
10:05 10.01 10.01 9.97 9.97 147.6K
10:10 9.98 9.98 9.94 9.94 340.9K
10:15 9.94 9.94 9.91 9.91 303.9K
10:20 9.91 9.92 9.87 9.88 524.2K
10:25 9.87 9.88 9.85 9.86 338.3K
10:30 9.86 9.88 9.85 9.86 200.2K
10:35 9.86 9.88 9.85 9.86 261.3K
10:40 9.86 9.88 9.85 9.87 165.8K
10:45 9.87 9.88 9.85 9.87 131.9K
10:50 9.87 9.89 9.86 9.86 174.1K
10:55 9.86 9.89 9.86 9.86 163.5K
11:00 9.86 9.87 9.85 9.86 171.6K
11:05 9.85 9.87 9.85 9.87 99.5K
11:10 9.86 9.90 9.86 9.90 188.0K
11:15 9.90 9.92 9.88 9.89 151.4K
11:20 9.89 9.90 9.85 9.87 223.5K
11:25 9.86 9.87 9.84 9.86 319.0K
11:30 9.86 9.86 9.86 9.86 1.0K
13:00 9.85 9.89 9.83 9.89 228.9K
13:05 9.88 9.90 9.86 9.90 132.0K
13:10 9.90 9.92 9.87 9.91 164.6K
13:15 9.92 9.92 9.89 9.89 115.6K
13:20 9.89 9.89 9.86 9.88 114.7K
13:25 9.87 9.88 9.87 9.87 56.6K
13:30 9.87 9.89 9.86 9.87 108.0K
13:35 9.88 9.89 9.87 9.88 45.0K
13:40 9.88 9.89 9.86 9.87 91.5K
13:45 9.87 9.87 9.85 9.85 83.7K
13:50 9.85 9.87 9.84 9.87 147.3K
13:55 9.87 9.87 9.85 9.87 36.8K
14:00 9.87 9.87 9.84 9.87 214.5K
14:05 9.86 9.91 9.86 9.90 410.2K
14:10 9.90 9.92 9.89 9.91 138.6K
14:15 9.92 9.97 9.92 9.95 297.3K
14:20 9.95 9.99 9.94 9.97 280.4K
14:25 9.97 9.98 9.93 9.93 104.6K
14:30 9.94 9.96 9.93 9.94 140.4K
14:35 9.94 9.96 9.93 9.95 91.1K
14:40 9.96 9.96 9.93 9.94 154.1K
14:45 9.95 9.96 9.94 9.95 154.8K
14:50 9.95 9.95 9.93 9.93 179.1K
14:55 9.93 9.94 9.92 9.93 98.5K
15:40 9.93 9.93 9.93 9.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available