Haite High-Tech A

002023
🏛️ china →
12.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.47 9.53 9.39 9.43 2,167.9K
09:35 9.42 9.45 9.15 9.18 1,708.5K
09:40 9.18 9.19 9.09 9.10 1,067.5K
09:45 9.10 9.10 9.01 9.01 1,200.1K
09:50 9.02 9.06 8.98 9.04 1,140.3K
09:55 9.04 9.08 9.02 9.06 420.9K
10:00 9.06 9.08 9.00 9.07 595.0K
10:05 9.06 9.06 9.00 9.03 428.0K
10:10 9.02 9.03 8.99 9.01 425.0K
10:15 9.00 9.05 9.00 9.04 188.1K
10:20 9.04 9.07 9.03 9.06 222.0K
10:25 9.05 9.06 9.03 9.04 277.8K
10:30 9.03 9.04 9.01 9.01 284.7K
10:35 9.01 9.02 8.99 9.00 275.7K
10:40 9.00 9.02 9.00 9.00 178.0K
10:45 9.01 9.04 9.00 9.03 195.9K
10:50 9.02 9.04 8.99 8.99 292.7K
10:55 8.99 9.00 8.99 8.99 174.8K
11:00 9.00 9.00 8.98 8.98 346.3K
11:05 8.99 8.99 8.98 8.98 171.7K
11:10 8.98 8.99 8.98 8.98 126.6K
11:15 8.98 8.99 8.98 8.98 224.0K
11:20 8.98 8.99 8.98 8.98 484.3K
11:25 8.98 8.98 8.98 8.98 115.0K
13:00 8.98 8.98 8.98 8.98 101.5K
13:05 8.98 8.98 8.98 8.98 23.3K
13:10 8.98 8.98 8.98 8.98 47.5K
13:15 8.98 8.98 8.98 8.98 34.6K
13:20 8.98 8.98 8.98 8.98 34.6K
13:25 8.98 8.98 8.98 8.98 32.3K
13:30 8.98 8.98 8.98 8.98 56.2K
13:35 8.98 8.98 8.98 8.98 16.0K
13:40 8.98 8.98 8.98 8.98 70.8K
13:45 8.98 8.98 8.98 8.98 53.8K
13:50 8.98 8.98 8.98 8.98 9.3K
13:55 8.98 8.98 8.98 8.98 21.4K
14:00 8.98 8.98 8.98 8.98 14.0K
14:05 8.98 8.98 8.98 8.98 9.7K
14:10 8.98 8.98 8.98 8.98 6.0K
14:15 8.98 8.98 8.98 8.98 13.3K
14:20 8.98 8.98 8.98 8.98 19.2K
14:25 8.98 8.98 8.98 8.98 15.7K
14:30 8.98 8.98 8.98 8.98 8.7K
14:35 8.98 8.98 8.98 8.98 60.3K
14:40 8.98 8.98 8.98 8.98 10.2K
14:45 8.98 8.98 8.98 8.98 11.2K
14:50 8.98 8.98 8.98 8.98 31.5K
14:55 8.98 8.98 8.98 8.98 8.3K
15:40 8.98 8.98 8.98 8.98 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available